Singularity Dao Historical Data - SDAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOUSDT	Gate.io	30,808,277	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0033	-0.95%	0.3428	0.3421	0.3427

Open	High	Low	Prev. Close	52 Week Range
0.3449	0.3455	0.3401	0.3461	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:39:41	103.56	0.3428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,813.26	25,786.72	SDAO			SDAOBTC

SDAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3461	-0.0102	-2.86%	0.3563	0.3649	0.3385	166,868.00
Jul 17 2024	0.3563	-0.0166	-4.45%	0.3706	0.3885	0.3528	179,479.00
Jul 16 2024	0.3729	-0.011	-2.87%	0.3794	0.3925	0.3707	156,671.00
Jul 15 2024	0.3839	0.0216	5.96%	0.3674	0.3889	0.3671	151,226.00
Jul 14 2024	0.3623	0.0057	1.60%	0.3551	0.3661	0.3508	163,495.00
Jul 13 2024	0.3566	0.0183	5.41%	0.3387	0.3823	0.3289	209,359.00
Jul 12 2024	0.3383	0.0009	0.27%	0.3361	0.3455	0.3292	154,014.00
Jul 11 2024	0.3374	-0.0086	-2.49%	0.346	0.350	0.3371	149,557.00
Jul 10 2024	0.346	-0.0012	-0.35%	0.346	0.3574	0.3443	141,560.00
Jul 09 2024	0.3472	0.007	2.06%	0.3389	0.3499	0.337	122,496.00
Jul 08 2024	0.3402	0.0017	0.50%	0.3389	0.3702	0.3302	164,822.00
Jul 07 2024	0.3385	-0.0356	-9.52%	0.3731	0.3749	0.3381	127,218.00
Jul 06 2024	0.3741	0.0177	4.97%	0.3575	0.3763	0.3525	113,633.00
Jul 05 2024	0.3564	-0.0078	-2.14%	0.3615	0.3658	0.3292	209,995.00
Jul 04 2024	0.3642	-0.0175	-4.58%	0.3836	0.3871	0.3605	198,222.00
Jul 03 2024	0.3817	-0.0455	-10.65%	0.4273	0.4292	0.3733	152,505.00
Jul 02 2024	0.4272	0.0005	0.12%	0.4254	0.4369	0.4217	132,882.00
Jul 01 2024	0.4267	0.0026	0.61%	0.4241	0.4557	0.4193	179,652.00
Jun 30 2024	0.4241	0.0411	10.73%	0.384	0.4283	0.3733	153,011.00
Jun 29 2024	0.383	-0.0107	-2.72%	0.3937	0.3939	0.3774	108,326.00
Jun 28 2024	0.3937	-0.0084	-2.09%	0.4047	0.4197	0.3886	125,697.00
Jun 27 2024	0.4021	-0.0177	-4.22%	0.4232	0.4233	0.3999	179,556.00
Jun 26 2024	0.4198	0.0162	4.01%	0.4028	0.4233	0.3941	234,324.00
Jun 25 2024	0.4036	0.0711	21.38%	0.3343	0.407	0.3275	194,418.00
Jun 24 2024	0.3325	-0.0033	-0.98%	0.3383	0.3442	0.326	170,980.00
Jun 23 2024	0.3358	-0.0137	-3.92%	0.3499	0.360	0.3307	109,279.00
Jun 22 2024	0.3495	0.005	1.45%	0.345	0.3542	0.3446	84,747.00
Jun 21 2024	0.3445	-0.0109	-3.07%	0.3502	0.3542	0.3314	125,200.00
Jun 20 2024	0.3554	-0.0091	-2.50%	0.3709	0.3719	0.3489	116,272.00
Jun 19 2024	0.3645	0.0015	0.41%	0.3636	0.374	0.3474	175,369.00