Socean Staked Sol Historical Data - SCNSOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Socean Staked Sol	SCNSOLETH	Gate.io	41,251,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.05558	0.05354	0.057

Open	High	Low	Prev. Close	52 Week Range
			0.05558	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.05558	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCNSOL

SCNSOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCNSOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05558	-0.00294	-5.02%	0.05528	0.05558	0.05528	0.00
Jul 17 2024	0.05852	0.00506	9.47%	0.05852	0.05852	0.05852	0.00
Jul 16 2024	0.05346	0.00	0.00%	0.05346	0.05346	0.05346	0.00
Jul 15 2024	0.05346	0.00	0.00%	0.05346	0.05346	0.05346	0.00
Jul 14 2024	0.05346	-0.00126	-2.30%	0.05479	0.05522	0.05346	54.00
Jul 13 2024	0.05472	0.00277	5.33%	0.0519	0.05488	0.05092	55.00
Jul 12 2024	0.05195	-0.00129	-2.42%	0.05306	0.05343	0.05142	53.00
Jul 11 2024	0.05324	-0.00058	-1.08%	0.05383	0.055	0.05312	24.00
Jul 10 2024	0.05382	-0.00308	-5.41%	0.05587	0.05587	0.05344	5.00
Jul 09 2024	0.0569	-0.00113	-1.95%	0.05788	0.05836	0.05616	49.00
Jul 08 2024	0.05803	-0.00627	-9.75%	0.0599	0.0599	0.0574	12.00
Jul 07 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0.00
Jul 06 2024	0.0643	0.01495	30.29%	0.04935	0.08769	0.03306	20.00
Jul 05 2024	0.04935	-0.02448	-33.16%	0.07556	29.00	0.00632	28.00
Jul 04 2024	0.07383	0.02056	38.60%	0.05834	80.00	0.00125	16.00
Jul 03 2024	0.05327	0.00117	2.25%	0.05327	0.05327	0.05327	0.00
Jul 02 2024	0.0521	0.00184	3.66%	0.05073	0.0539	0.010	1.00
Jul 01 2024	0.05026	0.00127	2.59%	0.05012	0.05057	0.05012	0.00
Jun 30 2024	0.04899	0.00	0.00%	0.04899	0.04899	0.04899	0.00
Jun 29 2024	0.04899	0.00	0.00%	0.04899	0.04899	0.04899	0.00
Jun 28 2024	0.04899	0.00	0.00%	0.04899	0.04899	0.04899	0.00
Jun 27 2024	0.04899	0.00	0.00%	0.04899	0.04899	0.04899	0.00
Jun 26 2024	0.04899	0.00	0.00%	0.04899	0.04899	0.04899	0.00
Jun 25 2024	0.04899	0.00358	7.88%	0.04803	0.04909	0.04803	0.00
Jun 24 2024	0.04541	0.00043	0.96%	0.04473	0.04541	0.04344	8.00
Jun 23 2024	0.04498	-0.00067	-1.47%	0.04518	0.04583	0.04494	2.00
Jun 22 2024	0.04565	0.00027	0.59%	0.04565	0.04565	0.04565	0.00
Jun 21 2024	0.04538	0.00	0.00%	0.04538	0.04538	0.04538	0.00
Jun 20 2024	0.04538	-0.00062	-1.35%	0.04595	0.05351	0.04524	18.00
Jun 19 2024	0.046	-0.00427	-8.49%	0.05009	0.05058	0.04496	37.00