Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | SCNSOL/ETH | https://gate.io/trade/SCNSOL_ETH | ETH | 1 | https://gate.io/trade/SCNSOL_ETH | 0 | 14 hours ago |
| 218.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | SCNSOL/USDT | https://gate.io/trade/SCNSOL_USDT | USDT | 2 | https://gate.io/trade/SCNSOL_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 177.481805 | -7.273644 | -4.09824770488 | 167.466994 | 181.713527 | 41.86989408 | CX |
| 4 | 189.9507638 | -19.7426028 | -10.3935369382 | 120.559698 | 240.953427 | 20.23906915 | CX |
| 12 | 210.2358312 | -40.0276702 | -19.0394139627 | 18.8844525 | 243.2480085 | 30.89699019 | CX |
| 26 | 117.7910016 | 52.4171594 | 44.5001389648 | 18.8844525 | 280.9909987 | 45.0683861 | CX |
| 52 | 24.0960006 | 146.1121604 | 606.375152564 | 18.8321312 | 280.9909987 | 157.27029615 | CX |
| 156 | 148.1682906 | 22.0398704 | 14.8748901069 | 9.0024162 | 1164.6931803 | 181.06156279 | CX |
| 260 | 148.1682906 | 22.0398704 | 14.8748901069 | 9.0024162 | 1164.6931803 | 181.06156279 | CX |
About SCNSOL
Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 173.713444 | 0.95 | 0.55 | 172.694182 | 177.178406 | 171.796544 | 0 |
| 1723938600 | 172.760943 | 1.22 | 0.71 | 171.450841 | 173.592481 | 171.132239 | 0 |
| 1723852200 | 171.543381 | 1.34 | 0.79 | 169.927897 | 173.732613 | 168.725538 | 0 |
| 1723765800 | 170.206178 | -5.84 | -3.32 | 176.161788 | 176.716367 | 167.264728 | 0 |
| 1723679400 | 176.048096 | -2.19 | -1.23 | 178.487186 | 182.972071 | 174.671233 | 0 |
| 1723593000 | 178.234684 | -2.83 | -1.56 | 180.006164 | 180.732603 | 172.760943 | 0 |
| 1723506600 | 181.063764 | 11.97 | 7.08 | 177.481805 | 181.713527 | 167.466994 | 41 |
| 1723420200 | 169.095037 | -3.2 | -1.86 | 172.499848 | 178.996156 | 168.083707 | 0 |
| 1723333800 | 172.298243 | 0.84 | 0.49 | 171.43696 | 174.593235 | 170.758113 | 0 |
| 1723247400 | 171.460756 | -5.83 | -3.29 | 177.481805 | 178.695401 | 169.167086 | 0 |
| 1723161000 | 177.291437 | 22.16 | 14.29 | 154.494869 | 179.786051 | 153.505352 | 0 |
| 1723074600 | 155.130751 | -7.09 | -4.37 | 162.703167 | 168.421478 | 153.018856 | 0 |
| 1722988200 | 162.217993 | 1.14 | 0.71 | 160.129894 | 168.529221 | 160.129894 | 0 |
| 1722901800 | 161.079751 | -17.59 | -9.84 | 191.900859 | 193.591036 | 120.559698 | 41 |
| 1722815400 | 178.669622 | -13.5 | -7.02 | 191.900859 | 193.591036 | 175.2311 | 0 |
| 1722729000 | 192.16592 | -5.07 | -2.57 | 197.36138 | 199.319262 | 189.083016 | 0 |
| 1722642600 | 197.237773 | -14.46 | -6.83 | 211.521322 | 212.451349 | 196.135886 | 0 |
| 1722556200 | 211.700453 | -1.77 | -0.83 | 213.950497 | 214.068155 | 203.546357 | 0 |
| 1722469800 | 213.469289 | -3.09 | -1.43 | 216.498652 | 221.270411 | 212.542567 | 0 |
| 1722383400 | 216.559464 | -2.57 | -1.17 | 219.253039 | 222.468143 | 213.971649 | 0 |
| 1722297000 | 219.130093 | 0.32 | 0.15 | 209.1683195 | 224.490142 | 197.0954793 | 41 |
| 1722210600 | 218.812083 | 2.3 | 1.06 | 216.1832626 | 220.770595 | 213.2078024 | 0 |
| 1722124200 | 216.51469 | 7.45 | 3.56 | 208.5786283 | 240.953427 | 206.9609139 | 5 |
| 1722037800 | 209.0634323 | 6.56 | 3.24 | 202.4490472 | 209.562908 | 202.40567 | 0 |
| 1721951400 | 202.5045445 | -6.57 | -3.14 | 209.1683195 | 209.4397672 | 197.0954793 | 0 |
| 1721865000 | 209.0767921 | -2.34 | -1.11 | 211.5732124 | 240.2582619 | 195.013255 | 4 |
| 1721778600 | 211.414681 | -10.03 | -4.53 | 221.325744 | 227.641933 | 197.1796698 | 1 |
| 1721692200 | 221.446628 | -7.36 | -3.22 | 189.9507638 | 234.935481 | 178.4677806 | 44 |
| 1721605800 | 228.8092576 | 33.02 | 16.87 | 195.4798622 | 230.5814013 | 190.6166122 | 1 |
| 1721519400 | 195.7872196 | 0.87 | 0.45 | 194.8657032 | 196.7315238 | 193.5884748 | 0 |
| 1721433000 | 194.9129462 | 4.24 | 2.22 | 189.9507638 | 196.7937734 | 187.7598002 | 0 |
| 1721346600 | 190.6771944 | -7.83 | -3.94 | 198.417912 | 201.2257016 | 188.1488602 | 0 |
| 1721260200 | 198.5074476 | 14.04 | 7.61 | 184.442346 | 200.5884188 | 182.3531292 | 0 |
| 1721173800 | 184.4669376 | -1.97 | -1.05 | 186.4861218 | 187.0121682 | 179.120403 | 0 |
| 1721087400 | 186.4331964 | 12.24 | 7.03 | 173.9412 | 186.693012 | 173.3862834 | 41 |
| 1721001000 | 174.1903218 | 0.29 | 0.17 | 173.9412 | 176.216288 | 173.3312196 | 54 |
| 1720914600 | 173.9007072 | 11.21 | 6.89 | 162.6933735 | 174.143664 | 161.8641216 | 55 |
| 1720828200 | 162.6902565 | -2.33 | -1.41 | 164.9247424 | 165.9687788 | 160.4143892 | 53 |
| 1720741800 | 165.0237688 | -1.95 | -1.17 | 166.6783872 | 171.0803512 | 164.4865772 | 24 |
| 1720655400 | 166.9690152 | -7.73 | -4.42 | 174.269337 | 177.733409 | 165.1906391 | 5 |
| 1720569000 | 174.697794 | 1.57 | 0.91 | 174.9865635 | 177.8698268 | 171.9564969 | 49 |
| 1720482600 | 173.1287646 | -14.84 | -7.89 | 224.9312163 | 234.768698 | 148.97403 | 53 |
| 1720396200 | 187.96819 | -9.19 | -4.66 | 196.8866 | 197.554677 | 187.96819 | 0 |
| 1720309800 | 197.16309 | 50 | 33.97 | 147.070896 | 198.409065 | 98.2282026 | 20 |
| 1720223400 | 147.165648 | -79.7 | -35.13 | 224.9312163 | 243.2480085 | 38.8574265 | 28 |
| 1720137000 | 226.8626091 | 51.35 | 29.25 | 175.6732733 | 233.7479949 | 18.8844525 | 16 |
| 1720050600 | 175.5161268 | -2.49 | -1.40 | 178.07259 | 178.474802 | 170.650945 | 0 |
| 1719964200 | 178.001734 | 5.21 | 3.02 | 172.7139666 | 186.488071 | 34.027 | 1 |
| 1719877800 | 172.7868436 | 4.49 | 2.67 | 153.7650296 | 178.7107644 | 147.354987 | 42 |
| 1719791400 | 168.2958369 | 3.11 | 1.88 | 165.2903004 | 169.1766771 | 164.1468738 | 0 |
| 1719705000 | 165.1859517 | -0.14 | -0.09 | 165.3250833 | 166.6669194 | 164.9459007 | 0 |
| 1719618600 | 165.3270429 | -3.35 | -1.99 | 168.9635706 | 170.5753416 | 164.7460215 | 0 |
| 1719532200 | 168.6794286 | 3.74 | 2.27 | 165.0262443 | 169.9178958 | 164.7563094 | 0 |
| 1719445800 | 164.9370825 | -1.33 | -0.80 | 153.7650296 | 167.2876227 | 147.354987 | 41 |
| 1719359400 | 166.27206 | 14.01 | 9.20 | 152.4018633 | 167.815245 | 151.4664173 | 0 |
| 1719273000 | 152.2656333 | -1.53 | -0.99 | 153.7650296 | 154.274653 | 143.1331776 | 8 |
| 1719186600 | 153.7942666 | -5.71 | -3.58 | 159.504752 | 160.22237 | 153.2175372 | 2 |
| 1719100200 | 159.505665 | -0.11 | -0.07 | 159.7189942 | 160.0785725 | 157.7780916 | 0 |
| 1719013800 | 159.6182506 | 0.2 | 0.13 | 159.3151122 | 160.908404 | 156.3853794 | 0 |
| 1718927400 | 159.4149482 | -3.98 | -2.44 | 163.41546 | 170.9987484 | 159.4149482 | 18 |
| 1718841000 | 163.39568 | -11.47 | -6.56 | 174.9526702 | 177.9144096 | 159.808005 | 37 |
| 1718754600 | 174.8616815 | -0.37 | -0.21 | 175.7091348 | 177.7458861 | 171.0785013 | 61 |
| 1718668200 | 175.2305391 | -2.68 | -1.51 | 186.3214378 | 186.9413913 | 173.8021942 | 85 |
| 1718581800 | 177.909238 | 0.38 | 0.21 | 177.411504 | 179.606658 | 176.6216484 | 58 |
| 1718495400 | 177.533016 | 0.01 | 0.00 | 177.534294 | 179.2017556 | 176.4103068 | 58 |
| 1718409000 | 177.5251104 | -3.87 | -2.13 | 181.58756 | 184.2664175 | 173.88483 | 9 |
| 1718322600 | 181.3911 | 0.4 | 0.22 | 180.8094096 | 184.153035 | 179.241535 | 8 |
| 1718236200 | 180.9959924 | -1.71 | -0.94 | 182.7720888 | 186.8283675 | 178.8264346 | 35 |
| 1718149800 | 182.7109914 | -5.26 | -2.80 | 188.0588727 | 189.1971837 | 181.5743717 | 40 |
| 1718063400 | 187.9758153 | 0.29 | 0.15 | 186.3214378 | 189.597656 | 185.24781 | 57 |
| 1717977000 | 187.6902939 | 1.24 | 0.66 | 186.3214378 | 188.4750228 | 185.24781 | 19 |
| 1717890600 | 186.4535821 | -12.38 | -6.23 | 198.746174 | 200.2480161 | 185.556918 | 46 |
| 1717804200 | 198.832654 | -3.23 | -1.60 | 201.9591973 | 203.9355904 | 195.9636437 | 43 |
| 1717717800 | 202.0577587 | -0.48 | -0.23 | 202.4995086 | 204.5063892 | 199.9803328 | 25 |
| 1717631400 | 202.5335556 | 3.07 | 1.54 | 203.7578326 | 205.3069161 | 160.7451 | 51 |
| 1717545000 | 199.4663996 | 1.99 | 1.01 | 197.7297 | 200.0879664 | 195.9735316 | 25 |
| 1717458600 | 197.48085 | 0.55 | 0.28 | 196.699903 | 199.59004 | 195.2314336 | 51 |
| 1717372200 | 196.931227 | -1.2 | -0.61 | 198.1323132 | 199.297192 | 196.51489 | 51 |
| 1717285800 | 198.1328328 | -0.75 | -0.38 | 198.9370242 | 199.2982312 | 188.9836312 | 39 |
| 1717199400 | 198.887234 | -4.95 | -2.43 | 203.7578326 | 204.3104336 | 197.607207 | 25 |
| 1717113000 | 203.8345507 | 5.56 | 2.80 | 200.310447 | 205.0013664 | 197.5854595 | 44 |
| 1717026600 | 198.275432 | -13.82 | -6.51 | 211.8682476 | 211.9769325 | 197.5844892 | 32 |
| 1716940200 | 212.0916861 | 2.32 | 1.11 | 209.2844113 | 226.2584313 | 206.509794 | 39 |
| 1716853800 | 209.7713961 | 0.67 | 0.32 | 210.2358312 | 213.6815194 | 207.1407552 | 76 |
| 1716767400 | 209.1040028 | -0.11 | -0.05 | 209.3691996 | 211.920138 | 207.0665247 | 49 |
| 1716681000 | 209.2167837 | 6.86 | 3.39 | 201.9687424 | 214.7779436 | 201.0096735 | 32 |
| 1716594600 | 202.3550736 | -7.21 | -3.44 | 210.2358312 | 213.6815194 | 199.7802975 | 21 |
| 1716508200 | 209.5639232 | -3.96 | -1.85 | 213.2566146 | 214.3375626 | 194.7792 | 29 |
| 1716421800 | 213.5219436 | -0.74 | -0.35 | 214.2153473 | 217.257012 | 211.021675 | 37 |
| 1716335400 | 214.26382 | 2.21 | 1.04 | 212.5034604 | 220.0895022 | 210.619173 | 13 |
| 1716249000 | 212.0545029 | 14.51 | 7.34 | 169.4795102 | 233.1308331 | 129.2676 | 51 |
| 1716162600 | 197.5448796 | -0.25 | -0.13 | 197.7019356 | 199.194292 | 195.8403 | 17 |
| 1716076200 | 197.7956344 | 4.92 | 2.55 | 192.992674 | 199.321354 | 192.1975769 | 20 |
