S.C. Corinthians Fan Token Historical Data - SCCPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
S.C. Corinthians Fan Token	SCCPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0105	3.99%	0.2738	0.2738	0.2848

Open	High	Low	Prev. Close	52 Week Range
0.2712	0.2969	0.2712	0.2633	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:15:48	5.27	0.2738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
324.34	1,108.97	SCCP

SCCPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCCPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2633	-0.0227	-7.94%	0.286	0.3629	0.2633	26,722.00
Jun 06 2024	0.286	-0.0171	-5.64%	0.3032	0.3041	0.2858	47,849.00
Jun 05 2024	0.3031	0.0121	4.16%	0.2913	0.3165	0.277	43,392.00
Jun 04 2024	0.291	-0.0088	-2.94%	0.2995	0.363	0.2859	12,960.00
Jun 03 2024	0.2998	0.0141	4.94%	0.2865	0.304	0.2853	21,908.00
Jun 02 2024	0.2857	0.0021	0.74%	0.2832	0.2947	0.2824	31,490.00
Jun 01 2024	0.2836	-0.0036	-1.25%	0.2872	0.288	0.2824	48,805.00
May 31 2024	0.2872	0.001	0.35%	0.2858	0.2875	0.2857	48,225.00
May 30 2024	0.2862	-0.0116	-3.90%	0.2921	0.2921	0.2855	27,570.00
May 29 2024	0.2978	-0.0027	-0.90%	0.2977	0.2987	0.2971	1,357.00
May 28 2024	0.3005	0.0192	6.83%	0.2816	0.3005	0.2799	42,718.00
May 27 2024	0.2813	-0.0045	-1.57%	0.2868	0.2905	0.2738	36,546.00
May 26 2024	0.2858	0.0083	2.99%	0.2767	0.2873	0.2761	28,040.00
May 25 2024	0.2775	0.001	0.36%	0.2771	0.2812	0.2759	43,690.00
May 24 2024	0.2765	-0.0144	-4.95%	0.2906	0.2906	0.2686	46,074.00
May 23 2024	0.2909	0.0161	5.86%	0.2749	0.2998	0.2704	49,700.00
May 22 2024	0.2748	-0.0004	-0.15%	0.2753	0.2766	0.2746	50,732.00
May 21 2024	0.2752	0.0045	1.66%	0.2707	0.2849	0.2706	33,421.00
May 20 2024	0.2707	0.0041	1.54%	0.2666	0.271	0.2656	51,171.00
May 19 2024	0.2666	-0.0253	-8.67%	0.2917	0.2926	0.2618	24,799.00
May 18 2024	0.2919	0.0164	5.95%	0.2763	0.3143	0.2745	18,344.00
May 17 2024	0.2755	0.0062	2.30%	0.2694	0.2767	0.2686	41,576.00
May 16 2024	0.2693	-0.0031	-1.14%	0.2723	0.2767	0.269	50,413.00
May 15 2024	0.2724	-0.0175	-6.04%	0.290	0.2903	0.2641	39,721.00
May 14 2024	0.2899	-0.0232	-7.41%	0.3124	0.3146	0.289	41,375.00
May 13 2024	0.3131	-0.0091	-2.82%	0.3225	0.3231	0.3101	36,911.00
May 12 2024	0.3222	0.0066	2.09%	0.3155	0.3265	0.3114	42,883.00
May 11 2024	0.3156	-0.0004	-0.13%	0.3161	0.3163	0.3152	42,119.00
May 10 2024	0.316	0.0038	1.22%	0.312	0.3265	0.3119	36,286.00
May 09 2024	0.3122	0.0027	0.87%	0.3094	0.3125	0.309	45,875.00
May 08 2024	0.3095	-0.0059	-1.87%	0.3156	0.3159	0.3092	43,774.00