Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
S.C. Corinthians Fan Token | SCCPUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0375 | 18.49% | 0.2403 | 0.2312 | 0.246 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2025 | 0.2423 | 0.2025 | 0.2028 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:23:25 | 49.95 | 0.2403 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,168.07 | 15,531.11 | SCCP |
SCCPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCCPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2028 | 0.001 | 0.50% | 0.2018 | 0.2034 | 0.2008 | 64,960.00 |
Jul 17 2024 | 0.2018 | 0.0049 | 2.49% | 0.2007 | 0.2132 | 0.2001 | 35,331.00 |
Jul 16 2024 | 0.1969 | -0.0034 | -1.70% | 0.2045 | 0.2084 | 0.1898 | 27,141.00 |
Jul 15 2024 | 0.2003 | 0.0036 | 1.83% | 0.1917 | 0.2003 | 0.1844 | 29,028.00 |
Jul 14 2024 | 0.1967 | 0.0063 | 3.31% | 0.184 | 0.1967 | 0.1774 | 942.00 |
Jul 13 2024 | 0.1904 | 0.0106 | 5.90% | 0.1799 | 0.2382 | 0.1711 | 54,377.00 |
Jul 12 2024 | 0.1798 | -0.0223 | -11.03% | 0.1903 | 0.1931 | 0.1792 | 51,705.00 |
Jul 11 2024 | 0.2021 | 0.0284 | 16.35% | 0.1734 | 0.2021 | 0.1724 | 25,071.00 |
Jul 10 2024 | 0.1737 | -0.0207 | -10.65% | 0.1776 | 0.1806 | 0.1734 | 9,529.00 |
Jul 09 2024 | 0.1944 | 0.0326 | 20.15% | 0.1536 | 0.1944 | 0.1528 | 27,197.00 |
Jul 08 2024 | 0.1618 | -0.0133 | -7.60% | 0.1634 | 0.172 | 0.131 | 23,726.00 |
Jul 07 2024 | 0.1751 | -0.0056 | -3.10% | 0.1721 | 0.1938 | 0.1635 | 3,922.00 |
Jul 06 2024 | 0.1807 | 0.0026 | 1.46% | 0.1744 | 0.2002 | 0.1543 | 9,275.00 |
Jul 05 2024 | 0.1781 | -0.0128 | -6.71% | 0.1926 | 0.1944 | 0.1463 | 3,905.00 |
Jul 04 2024 | 0.1909 | -0.0092 | -4.60% | 0.1998 | 0.2123 | 0.1812 | 4,836.00 |
Jul 03 2024 | 0.2001 | 0.0111 | 5.87% | 0.189 | 0.2001 | 0.1733 | 5,759.00 |
Jul 02 2024 | 0.189 | 0.0061 | 3.34% | 0.1827 | 0.2174 | 0.1826 | 12,993.00 |
Jul 01 2024 | 0.1829 | -0.0129 | -6.59% | 0.1989 | 0.199 | 0.1827 | 60,060.00 |
Jun 30 2024 | 0.1958 | -0.0019 | -0.96% | 0.1983 | 0.2077 | 0.1859 | 49,453.00 |
Jun 29 2024 | 0.1977 | -0.0279 | -12.37% | 0.2251 | 0.2253 | 0.1929 | 34,876.00 |
Jun 28 2024 | 0.2256 | 0.0085 | 3.92% | 0.2165 | 0.2398 | 0.2162 | 44,257.00 |
Jun 27 2024 | 0.2171 | 0.0021 | 0.98% | 0.2147 | 0.240 | 0.2011 | 48,870.00 |
Jun 26 2024 | 0.215 | -0.0013 | -0.60% | 0.2163 | 0.2229 | 0.2079 | 3,694.00 |
Jun 25 2024 | 0.2163 | -0.0031 | -1.41% | 0.2143 | 0.2749 | 0.2074 | 32,916.00 |
Jun 24 2024 | 0.2194 | 0.0156 | 7.65% | 0.2034 | 0.2233 | 0.2008 | 34,003.00 |
Jun 23 2024 | 0.2038 | 0.0031 | 1.54% | 0.200 | 0.2233 | 0.1996 | 58,399.00 |
Jun 22 2024 | 0.2007 | -0.0028 | -1.38% | 0.2034 | 0.2233 | 0.1934 | 50,880.00 |
Jun 21 2024 | 0.2035 | -0.0191 | -8.58% | 0.2158 | 0.2158 | 0.2035 | 3,750.00 |
Jun 20 2024 | 0.2226 | 0.0027 | 1.23% | 0.2158 | 0.2226 | 0.2029 | 633.00 |
Jun 19 2024 | 0.2199 | 0.031 | 16.41% | 0.1912 | 0.2246 | 0.1816 | 56,747.00 |