ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,204.00
      0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.135
      0.07%
      Bitcoin
      64,058.55
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Sandbox (Gate.io:SANDETH)

      6. Sandbox (Gate.io:SANDETH) Historical

      SANDETH Sandbox

      0.000095
      0.00000150 (1.60%)
      07:16:28 - Realtime Data

      SANDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000094 -0.00000500 -5.06% 0.000099 0.000101 0.000093 25,450.00
      Jul 17 2024 0.000099 0.00000100 1.02% 0.000098 0.0001 0.000097 20,540.00
      Jul 16 2024 0.000098 -0.00000020 -0.20% 0.000097 0.000099 0.000096 23,475.00
      Jul 15 2024 0.000098 -0.00000100 -1.01% 0.0001 0.0001 0.000097 27,745.00
      Jul 14 2024 0.000099 0.00 0.00% 0.0001 0.0001 0.000098 28,296.00
      Jul 13 2024 0.000099 0.00000030 0.30% 0.000099 0.000101 0.000099 28,100.00
      Jul 12 2024 0.000099 0.00000300 3.11% 0.000096 0.000099 0.000096 29,112.00
      Jul 11 2024 0.000097 -0.00000040 -0.41% 0.000097 0.000099 0.000096 33,066.00
      Jul 10 2024 0.000097 0.00000030 0.31% 0.000097 0.000098 0.000095 30,544.00
      Jul 09 2024 0.000097 -0.00000010 -0.10% 0.000096 0.000097 0.000095 33,975.00
      Jul 08 2024 0.000097 0.00 0.00% 0.000097 0.000099 0.000095 32,737.00
      Jul 07 2024 0.000097 -0.00000200 -2.02% 0.000099 0.000101 0.000097 33,651.00
      Jul 06 2024 0.000099 0.00000500 5.34% 0.000094 0.0001 0.000094 34,566.00
      Jul 05 2024 0.000094 0.00000200 2.18% 0.000092 0.000095 0.000086 36,687.00
      Jul 04 2024 0.000092 -0.00000400 -4.20% 0.000095 0.000095 0.000092 32,869.00
      Jul 03 2024 0.000095 -0.00000100 -1.04% 0.000097 0.000098 0.000095 28,488.00
      Jul 02 2024 0.000096 0.00000100 1.05% 0.000095 0.000097 0.000095 29,695.00
      Jul 01 2024 0.000095 -0.00000100 -1.04% 0.000096 0.000097 0.000094 26,530.00
      Jun 30 2024 0.000096 -0.00000020 -0.21% 0.000096 0.000098 0.000095 28,421.00
      Jun 29 2024 0.000096 -0.00000300 -3.02% 0.000099 0.000101 0.000096 24,531.00
      Jun 28 2024 0.000099 0.00000080 0.81% 0.000099 0.000101 0.000097 29,508.00
      Jun 27 2024 0.000099 -0.00000050 -0.50% 0.000099 0.000099 0.000098 27,914.00
      Jun 26 2024 0.000099 -0.00000040 -0.40% 0.000099 0.0001 0.000099 27,431.00
      Jun 25 2024 0.0001 0.00000200 2.05% 0.000098 0.0001 0.000097 28,661.00
      Jun 24 2024 0.000098 0.00000300 3.18% 0.000094 0.000098 0.000093 27,080.00
      Jun 23 2024 0.000094 -0.00000050 -0.53% 0.000095 0.000095 0.000093 29,766.00
      Jun 22 2024 0.000095 0.00000050 0.53% 0.000094 0.000095 0.000094 23,901.00
      Jun 21 2024 0.000094 0.00000050 0.53% 0.000094 0.000096 0.000094 25,385.00
      Jun 20 2024 0.000094 0.00000300 3.31% 0.000091 0.000095 0.000091 28,923.00
      Jun 19 2024 0.000091 0.00000100 1.11% 0.00009 0.000092 0.000089 25,910.00
      Jun 18 2024 0.00009 -0.00000600 -6.24% 0.000096 0.000096 0.000088 32,207.00
      Jun 17 2024 0.000096 -0.00000900 -8.53% 0.000106 0.000106 0.000096 23,937.00
      Jun 16 2024 0.000106 -0.00000200 -1.86% 0.000108 0.000108 0.000105 18,108.00
      Jun 15 2024 0.000108 -0.00000100 -0.92% 0.000109 0.000109 0.000107 22,645.00
      Jun 14 2024 0.000109 -0.00000500 -4.41% 0.000113 0.000114 0.000108 20,089.00
      Jun 13 2024 0.000113 -0.00000200 -1.73% 0.000115 0.000116 0.000112 19,904.00
      Jun 12 2024 0.000115 0.00000300 2.67% 0.000112 0.000117 0.000111 18,574.00
      Jun 11 2024 0.000112 -0.00000060 -0.53% 0.000113 0.000115 0.000111 24,320.00
      Jun 10 2024 0.000113 -0.00000090 -0.79% 0.000114 0.000115 0.000112 19,050.00
      Jun 09 2024 0.000114 0.00000200 1.79% 0.000111 0.000114 0.00011 19,252.00
      Jun 08 2024 0.000112 -0.00000600 -5.08% 0.000118 0.000119 0.00011 19,695.00
      Jun 07 2024 0.000118 -0.00000600 -4.85% 0.000124 0.000126 0.000114 24,609.00
      Jun 06 2024 0.000124 0.00000200 1.64% 0.000122 0.000127 0.000121 21,287.00
      Jun 05 2024 0.000122 0.00000090 0.74% 0.000122 0.000125 0.000121 16,276.00
      Jun 04 2024 0.000121 0.00000090 0.75% 0.000121 0.000122 0.000119 7,364.00
      Jun 03 2024 0.00012 0.00000500 4.34% 0.000115 0.000123 0.000114 20,135.00
      Jun 02 2024 0.000115 0.00000060 0.52% 0.000115 0.000119 0.000115 14,399.00
      Jun 01 2024 0.000115 -0.00000060 -0.52% 0.000115 0.000116 0.000114 8,412.00
      May 31 2024 0.000115 -0.00000200 -1.71% 0.000117 0.000117 0.000114 15,111.00
      May 30 2024 0.000117 -0.00000070 -0.59% 0.000118 0.000119 0.000116 21,067.00
      May 29 2024 0.000118 0.00000080 0.68% 0.000117 0.000121 0.000116 21,473.00
      May 28 2024 0.000117 -0.00000090 -0.76% 0.000118 0.000119 0.000115 17,892.00
      May 27 2024 0.000118 0.00000200 1.73% 0.000115 0.000119 0.000112 18,694.00
      May 26 2024 0.000115 -0.00000600 -4.92% 0.000122 0.000122 0.000115 17,079.00
      May 25 2024 0.000122 0.00000200 1.67% 0.00012 0.000122 0.00012 21,131.00
      May 24 2024 0.00012 0.00000200 1.70% 0.000117 0.000121 0.000117 18,668.00
      May 23 2024 0.000118 -0.00000400 -3.28% 0.000122 0.000123 0.000113 24,239.00
      May 22 2024 0.000122 -0.00000100 -0.81% 0.000123 0.000125 0.000121 17,501.00
      May 21 2024 0.000123 -0.00000400 -3.14% 0.000127 0.000129 0.000122 19,733.00
      May 20 2024 0.000127 -0.000012 -8.64% 0.000138 0.000143 0.000127 19,162.00
      May 19 2024 0.000139 -0.00000400 -2.80% 0.000143 0.000144 0.000138 22,560.00
      May 18 2024 0.000143 -0.00000200 -1.38% 0.000145 0.000145 0.000142 17,128.00
      May 17 2024 0.000145 -0.00000400 -2.69% 0.000148 0.000148 0.000144 22,761.00
      May 16 2024 0.000149 0.00000400 2.76% 0.000145 0.000149 0.000144 22,708.00
      May 15 2024 0.000145 0.00000400 2.84% 0.000141 0.000147 0.000141 23,011.00
      May 14 2024 0.000141 -0.00000020 -0.14% 0.000141 0.000143 0.00014 24,245.00
      May 13 2024 0.000141 -0.00000090 -0.63% 0.000142 0.000144 0.00014 24,078.00
      May 12 2024 0.000142 -0.00000200 -1.39% 0.000144 0.000145 0.000142 23,114.00
      May 11 2024 0.000144 -0.00000060 -0.41% 0.000145 0.000147 0.000144 25,050.00
      May 10 2024 0.000145 -0.00000100 -0.68% 0.000146 0.000148 0.000144 23,311.00
      May 09 2024 0.000146 0.00000070 0.48% 0.000145 0.000146 0.000143 23,273.00
      May 08 2024 0.000145 0.00000200 1.39% 0.000144 0.000147 0.000142 18,673.00
      May 07 2024 0.000144 -0.00000100 -0.69% 0.000145 0.000145 0.000143 18,071.00
      May 06 2024 0.000145 0.00000070 0.49% 0.000144 0.000147 0.000143 20,909.00
      May 05 2024 0.000144 -0.00000030 -0.21% 0.000144 0.000145 0.000142 22,778.00
      May 04 2024 0.000144 -0.00000100 -0.69% 0.000145 0.000146 0.000143 23,566.00
      May 03 2024 0.000145 0.00 0.00% 0.000145 0.000147 0.000145 23,636.00
      May 02 2024 0.000145 0.00000300 2.10% 0.000143 0.000146 0.000142 23,755.00
      May 01 2024 0.000143 0.00000400 2.89% 0.000139 0.000143 0.000138 24,898.00
      Apr 30 2024 0.000138 0.00000030 0.22% 0.000138 0.000141 0.000137 24,009.00
      Apr 29 2024 0.000138 0.00000080 0.58% 0.000137 0.000139 0.000136 23,013.00
      Apr 28 2024 0.000137 -0.00000300 -2.14% 0.00014 0.000142 0.000137 22,352.00
      Apr 27 2024 0.00014 -0.00000500 -3.44% 0.000145 0.000146 0.00014 22,664.00
      Apr 26 2024 0.000145 -0.00000100 -0.68% 0.000147 0.000148 0.000144 21,899.00
      Apr 25 2024 0.000147 -0.00000060 -0.41% 0.000148 0.000148 0.000144 23,722.00
      Apr 24 2024 0.000147 -0.00000400 -2.64% 0.000152 0.000155 0.000147 20,969.00
      Apr 23 2024 0.000152 -0.00000200 -1.30% 0.000153 0.000154 0.00015 21,736.00
      Apr 22 2024 0.000154 0.00000300 1.99% 0.000151 0.000155 0.00015 23,441.00
      Apr 21 2024 0.000151 -0.00000200 -1.31% 0.000153 0.000155 0.00015 22,730.00
      Apr 20 2024 0.000153 0.00000800 5.54% 0.000144 0.000154 0.000144 22,304.00

      Your Recent History

      GATE
      SANDETH
      Sandbox
      BIT
      UB957B
      Unicredit Bank
      BIT
      S29825
      Societe Generale Effekten
      BIT
      USESG
      Exchange Traded Fund Csi...
      AMEX
      SPTM
      SPDR Portfolio S&P 1500 ...
      BIT
      1MSFT
      Microsoft
      BIT
      1HFG
      HelloFresh
      BIT
      LEMA
      Amundi Msci Emerging Mar...
      GATE
      CSTRETH
      CoreStarter
      LATK
      GUMUSDT
      GourmetGalaxy
      OKEX
      NFTUSDT
      APENFT
      AQSE
      AUEG.GB
      Amundi Msci Emerging Mar...
      BIT
      F16957
      Vontobel Financial Produ...
      BIT
      F34684
      Vontobel Financial Produ...
      BIT
      AGU
      Arras
      AMEX
      XLP
      Consumer Staples Select ...
      Delayed Upgrade Clock