Sandbox Historical Data - SANDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDETH	Gate.io	723,234,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000160	1.71%	0.000095	0.000095	0.000096

Open	High	Low	Prev. Close	52 Week Range
0.000094	0.000097	0.000094	0.000094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:12	26.17	0.000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	10,649.83	SAND	SANDEUR	SANDGBP	SANDBTC

SANDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000094	-0.00000500	-5.06%	0.000099	0.000101	0.000093	25,450.00
Jul 17 2024	0.000099	0.00000100	1.02%	0.000098	0.0001	0.000097	20,540.00
Jul 16 2024	0.000098	-0.00000020	-0.20%	0.000097	0.000099	0.000096	23,475.00
Jul 15 2024	0.000098	-0.00000100	-1.01%	0.0001	0.0001	0.000097	27,745.00
Jul 14 2024	0.000099	0.00	0.00%	0.0001	0.0001	0.000098	28,296.00
Jul 13 2024	0.000099	0.00000030	0.30%	0.000099	0.000101	0.000099	28,100.00
Jul 12 2024	0.000099	0.00000300	3.11%	0.000096	0.000099	0.000096	29,112.00
Jul 11 2024	0.000097	-0.00000040	-0.41%	0.000097	0.000099	0.000096	33,066.00
Jul 10 2024	0.000097	0.00000030	0.31%	0.000097	0.000098	0.000095	30,544.00
Jul 09 2024	0.000097	-0.00000010	-0.10%	0.000096	0.000097	0.000095	33,975.00
Jul 08 2024	0.000097	0.00	0.00%	0.000097	0.000099	0.000095	32,737.00
Jul 07 2024	0.000097	-0.00000200	-2.02%	0.000099	0.000101	0.000097	33,651.00
Jul 06 2024	0.000099	0.00000500	5.34%	0.000094	0.0001	0.000094	34,566.00
Jul 05 2024	0.000094	0.00000200	2.18%	0.000092	0.000095	0.000086	36,687.00
Jul 04 2024	0.000092	-0.00000400	-4.20%	0.000095	0.000095	0.000092	32,869.00
Jul 03 2024	0.000095	-0.00000100	-1.04%	0.000097	0.000098	0.000095	28,488.00
Jul 02 2024	0.000096	0.00000100	1.05%	0.000095	0.000097	0.000095	29,695.00
Jul 01 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000097	0.000094	26,530.00
Jun 30 2024	0.000096	-0.00000020	-0.21%	0.000096	0.000098	0.000095	28,421.00
Jun 29 2024	0.000096	-0.00000300	-3.02%	0.000099	0.000101	0.000096	24,531.00
Jun 28 2024	0.000099	0.00000080	0.81%	0.000099	0.000101	0.000097	29,508.00
Jun 27 2024	0.000099	-0.00000050	-0.50%	0.000099	0.000099	0.000098	27,914.00
Jun 26 2024	0.000099	-0.00000040	-0.40%	0.000099	0.0001	0.000099	27,431.00
Jun 25 2024	0.0001	0.00000200	2.05%	0.000098	0.0001	0.000097	28,661.00
Jun 24 2024	0.000098	0.00000300	3.18%	0.000094	0.000098	0.000093	27,080.00
Jun 23 2024	0.000094	-0.00000050	-0.53%	0.000095	0.000095	0.000093	29,766.00
Jun 22 2024	0.000095	0.00000050	0.53%	0.000094	0.000095	0.000094	23,901.00
Jun 21 2024	0.000094	0.00000050	0.53%	0.000094	0.000096	0.000094	25,385.00
Jun 20 2024	0.000094	0.00000300	3.31%	0.000091	0.000095	0.000091	28,923.00
Jun 19 2024	0.000091	0.00000100	1.11%	0.00009	0.000092	0.000089	25,910.00