Ravencoin Historical Data - RVNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	Gate.io	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-1.01%	0.01969	0.01968	0.01969

Open	High	Low	Prev. Close	52 Week Range
0.01983	0.02019	0.01949	0.01989	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:51	532.10	0.01969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,196.40	1,015,939.00	RVN			RVNBTC

RVNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01989	0.00021	1.07%	0.01968	0.02055	0.01944	2,381,502.00
Jul 17 2024	0.01968	0.0002	1.03%	0.01948	0.02046	0.01948	3,356,163.00
Jul 16 2024	0.01948	-0.00001	-0.05%	0.01958	0.01991	0.01857	1,459,954.00
Jul 15 2024	0.01949	0.00097	5.24%	0.01846	0.01953	0.01842	1,542,821.00
Jul 14 2024	0.01852	0.00061	3.41%	0.01793	0.01854	0.01778	648,515.00
Jul 13 2024	0.01791	0.00034	1.94%	0.0176	0.01807	0.01746	618,463.00
Jul 12 2024	0.01757	0.00026	1.50%	0.01735	0.01778	0.01707	948,153.00
Jul 11 2024	0.01731	-0.00026	-1.48%	0.01757	0.01808	0.01728	1,491,955.00
Jul 10 2024	0.01757	0.00021	1.21%	0.0174	0.01787	0.01724	966,738.00
Jul 09 2024	0.01736	0.00028	1.64%	0.01708	0.01774	0.01698	854,690.00
Jul 08 2024	0.01708	0.00045	2.71%	0.01664	0.01763	0.01577	2,054,633.00
Jul 07 2024	0.01663	-0.00123	-6.89%	0.01783	0.01783	0.01663	1,558,157.00
Jul 06 2024	0.01786	0.00122	7.33%	0.01661	0.01792	0.01645	1,397,359.00
Jul 05 2024	0.01664	-0.0001	-0.60%	0.01678	0.0168	0.0146	6,396,527.00
Jul 04 2024	0.01674	-0.00169	-9.17%	0.01841	0.01845	0.0167	1,980,290.00
Jul 03 2024	0.01843	-0.00125	-6.35%	0.01971	0.01985	0.01824	1,924,151.00
Jul 02 2024	0.01968	0.00007	0.36%	0.0196	0.01985	0.01935	1,099,911.00
Jul 01 2024	0.01961	-0.00033	-1.65%	0.01993	0.02029	0.01956	1,582,509.00
Jun 30 2024	0.01994	0.00102	5.39%	0.01896	0.02001	0.01877	2,366,124.00
Jun 29 2024	0.01892	-0.0006	-3.07%	0.0195	0.0198	0.0189	702,806.00
Jun 28 2024	0.01952	-0.00044	-2.20%	0.01996	0.02057	0.01942	2,291,068.00
Jun 27 2024	0.01996	0.00049	2.52%	0.01945	0.02009	0.01908	1,261,843.00
Jun 26 2024	0.01947	-0.00054	-2.70%	0.02003	0.02027	0.01925	1,295,807.00
Jun 25 2024	0.02001	0.00054	2.77%	0.01948	0.02046	0.01936	2,468,006.00
Jun 24 2024	0.01947	0.00011	0.57%	0.0194	0.01956	0.01801	2,057,777.00
Jun 23 2024	0.01936	-0.00052	-2.62%	0.01987	0.02014	0.01916	1,017,318.00
Jun 22 2024	0.01988	0.00007	0.35%	0.01978	0.02025	0.01951	936,606.00
Jun 21 2024	0.01981	-0.00061	-2.99%	0.02038	0.02064	0.01963	1,579,989.00
Jun 20 2024	0.02042	0.00046	2.30%	0.02005	0.0214	0.01996	1,417,849.00
Jun 19 2024	0.01996	0.00011	0.55%	0.01985	0.02068	0.01959	1,609,667.00