Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01124 | Binance | 36058748.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 398,053.27 | 1741666006 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 62.9894633033 | Recently |
0.0112 | OKX | 6733430.97702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,234.81 | 1741665986 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 11.7623385338 | Recently |
1.5E-7 | Upbit | 5636679.54324 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.797933 | 1741662906 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 9.84647102201 | 52 minutes ago |
0.011324 | HTX | 4757920.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,283.05 | 1741666006 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rvn_usdt | 8.31140454336 | Recently |
0.011278 | Gate.io | 1710158.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,536.75 | 1741665247 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 5 | https://gate.io/trade/RVN_USDT | 2.98740223532 | 13 minutes ago |
0.010457 | Bitvavo | 792283.365153 | /cdn/crypto/logos/exchanges/BITV.png | € 7,843.92 | 1741666004 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 6 | https://account.bitvavo.com/markets/RVN-EUR | 1.38400544795 | Recently |
0.01123 | LBank | 590136.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,501.18 | 1741665946 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 1.03088350729 | Recently |
0.01073 | Upbit | 371521.5 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,986.43 | 1741663917 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.648994794851 | 35 minutes ago |
1.4E-7 | Binance | 339982 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.047607 | 1741665811 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 9 | https://www.binance.com/en/trade/RVN_BTC | 0.593899810221 | Recently |
0.01123 | Kucoin | 254821.6005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,764.39 | 1741665905 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 10 | https://trade.kucoin.com/RVN-USDT | 0.445136801881 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741651321 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 4 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 16 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 4 hours ago |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 18 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 4 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741665597 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 7 minutes ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 1 day ago |
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741658559 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 21 | https://hitbtc.com/RVN-to-BTC | 0 | 2 hours ago |
0.012804 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/RVN-USDT | 0 | 1 day ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 32211.0670783 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 16724.9771368 | CX |
52 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 16941.6131491 | CX |
156 | 0.052418 | -0.025475 | -48.5997176542 | 0.0136 | 0.083455 | 311855.187024 | CX |
260 | 0.02327 | 0.003673 | 15.7842715943 | 0.0065 | 0.29 | 1041525.67354 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1741564200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1741305000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1740959400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1740354600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.