ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RavencoinRVN
$ 0.026943
0.00
(
0.00%
)
Info
Rank Rank 102
Coin
Mineable
Bid
$ 0.02692
Exchange
BTRX
Ask
$ 0.026969
Last Trade Time
05:44:32
Volume (24h)
$ 2,509,622
Last Trade Size
18,544.84
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.026945
Fully Diluted Market Cap
$ 565,803,000
Genesis Date
1/02/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.0136-0.027008
Circulating Supply 13,544,115,053 / 21,000,000,000
64.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01649Binance34109378.3/cdn/crypto/logos/exchanges/BINA.png$ 570,596.501726662476RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT60.7725697394Recently
0.0165OKX10007749.7994/cdn/crypto/logos/exchanges/OKEX.png$ 167,836.491726662458RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT17.8307756674Recently
2.8E-7Upbit5620521.12885/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.571726660316RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN10.014064439136 minutes ago
0.01647LBank2010067.1/cdn/crypto/logos/exchanges/LBNK.png$ 33,583.941726662473RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT4https://www.lbank.info/exchange/rvn/usdt3.58133009465Recently
2.8E-7Binance1921363/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5364351726662447RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC5https://www.binance.com/en/trade/RVN_BTC3.42328628465Recently
0.016841HTX998075.57/cdn/crypto/logos/exchanges/HUOB.png$ 16,823.381726638135RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT6https://www.huobi.com/en-us/exchange/rvn_usdt1.778268036717 hours ago
0.01649Gate.io526406.2/cdn/crypto/logos/exchanges/GATE.png$ 8,805.711726662325RVN/USDThttps://gate.io/trade/RVN_USDTUSDT7https://gate.io/trade/RVN_USDT0.93789623544Recently
0.014769Bitvavo479275.883945/cdn/crypto/logos/exchanges/BITV.png€ 7,324.261726662477RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR8https://account.bitvavo.com/markets/RVN-EUR0.853924302733Recently
0.016488LATOKEN344835/cdn/crypto/logos/exchanges/LATK.png$ 5,777.561726662204RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT9https://exchange.latoken.com/exchange/RVN-USDT0.614391411704Recently
0.01643Kucoin107773.8354/cdn/crypto/logos/exchanges/KUCN.png$ 1,809.751726662198RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT10https://trade.kucoin.com/RVN-USDT0.192020296305Recently
0.01595Upbit827.01606036/cdn/crypto/logos/exchanges/UPBT.png$ 13.231726651847RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.001473491857923 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC12https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD14https://bittrex.com/Market/Index?MarketName=USD-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726617721RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC15https://www.digifinex.com/en-ww/trade/BTC/RVN012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH16https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC17https://account.bitvavo.com/markets/RVN-BTC0-
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC18https://www.huobi.com/en-us/exchange/rvn_btc012 hours ago
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC19https://www.okx.com/trade-spot/RVN-BTC012 hours ago
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726661964RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT20https://www.bibox.com/en/exchange/basic/RVN_USDT09 minutes ago
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC21https://exchange.latoken.com/exchange/RVN-BTC012 hours ago
2.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726647233RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC22https://hitbtc.com/RVN-to-BTC04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.0264120.0005312.010449795550.0264120.027008112738.734774CX
120.0264120.0005312.010449795550.0264120.027008112738.734774CX
260.0264120.0005312.010449795550.0264120.027008112738.734774CX
520.0149250.01201880.52261306530.01360.027008473074.249192CX
1560.112578-0.085635-76.0672600330.01360.149586753123.903004CX
2600.03298831-0.00604531-18.32561292170.00650.2931684354.6562CX

About RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Crypto Chat

View Posts
Threeflight
I understand lol. And yes the halving in a few days theoretically should move this higher.
👍️0
Brokemillwright
Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. Show more
👍️0
Threeflight
Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.
👍️0
Brokemillwright
No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about Show more
👍️0
Threeflight
RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. Show more
👍️0
Brokemillwright
And that changes your failed prediction how? Still a fail.............
👍️0
Threeflight
It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.
👍️0
Brokemillwright
....... and fail........
👍️0
Threeflight
IMO this is about to make a major move up.
👍️0
Threeflight
My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes Show more
👍️0
Threeflight
Am I the only one trading this? This could be a monster in the making.
👍️0
Guyguy1
One of the BEST long terms right here!! Go RVN??
👍️0
CryptoIsKing
Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate
👍️0
cragsdoolie007
raven to the moon?
👍️0
cragsdoolie007
is it time?
👍️0
cragsdoolie007
raven to the moon?
👍️0
cragsdoolie007
back the truck up
👍️0
sillylung
10x bagger should have doubled down at .01. Amazing
👍️0
Molonlabe461
Up over 100% today volume looking strong! Go RVN$$
👍️0
Molonlabe461
Loving this raven ride!??
👍️0
Molonlabe461
Decent bounce, let’s break .03 this next leg up!
👍️0
Molonlabe461
Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$
👍️0
sr137
Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366
👍️0
sr137
Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN
👍️0
sr137
Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this... Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this chain, you know. @Ravencoin @tronblack pic.twitter.com/fSCpffeJzQ— Ravenland (@Ravenland_org) October 25, 2019 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/ Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.02694300.000000
17265306000.02694300.000000
17264442000.02694300.000000
17263578000.02694300.000000
17262714000.02694300.000000
17261850000.02694300.000000
17260986000.02694300.000000
17260122000.02694300.000000
17259258000.02694300.000.0264120.0270080.026412112738
17258394000.02694300.000000
17257530000.02694300.000000
17256666000.02694300.000000
17255802000.02694300.000000
17254938000.02694300.000000
17254074000.02694300.000000
17253210000.02694300.000.0264120.0270080.026412112738
17252346000.02694300.000000
17251482000.02694300.000000
17250618000.02694300.000000
17249754000.02694300.000000
17248890000.02694300.000000
17248026000.02694300.000000
17247162000.02694300.000000
17246298000.02694300.000000
17245434000.02694300.000000
17244570000.02694300.000000
17243706000.02694300.000.0264120.0270080.026412112738
17242842000.02694300.000000
17241978000.02694300.000000
17241114000.02694300.000.0264120.0270080.026412112738
17240250000.02694300.000000
17239386000.02694300.000000
17238522000.02694300.000000
17237658000.02694300.000000
17236794000.02694300.000000
17235930000.02694300.000000
17235066000.02694300.000.0264120.0270080.026412112738
17234202000.02694300.000000
17233338000.02694300.000000
17232474000.02694300.000000
17231610000.02694300.000000
17230746000.02694300.000000
17229882000.02694300.000000
17229018000.02694300.000.0264120.0270080.026412112738
17228154000.02694300.000000
17227290000.02694300.000000
17226426000.02694300.000000
17225562000.02694300.000000
17224698000.02694300.000000
17223834000.02694300.000000
17222970000.02694300.000.0264120.0270080.026412112738
17222106000.02694300.000000
17221242000.02694300.000000
17220378000.02694300.000000
17219514000.02694300.000000
17218650000.02694300.000000
17217786000.02694300.000000
17216922000.02694300.000.0264120.0270080.026412112738
17216058000.02694300.000000
17215194000.02694300.000000
17214330000.02694300.000000
17213466000.02694300.000000
17212602000.02694300.000000
17211738000.02694300.000000
17210874000.02694300.000.0264120.0270080.026412112738
17210010000.02694300.000000
17209146000.02694300.000000
17208282000.02694300.000000
17207418000.02694300.000000
17206554000.02694300.000000
17205690000.02694300.000000
17204826000.02694300.000.0264120.0270080.026412112738
17203962000.02694300.000000
17203098000.02694300.000000
17202234000.02694300.000000
17201370000.02694300.000000
17200506000.02694300.000000
17199642000.02694300.000000
17198778000.02694300.000.0264120.0270080.026412112738
17197914000.02694300.000000
17197050000.02694300.000000
17196186000.02694300.000000
17195322000.02694300.000000
17194458000.02694300.000.0264120.0270080.026412112738
17193594000.02694300.000000
17192730000.02694300.000000
17191866000.02694300.000000
17191002000.02694300.000000
17190138000.02694300.000000
17189274000.02694300.000000
17188410000.02694300.000000
17187546000.02694300.000000