Ravencoin Classic Historical Data - RVCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin Classic	RVCUSDT	Gate.io	0	X16R

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000015	0.000015	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:11	1,438,899.31	0.000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,110.54	351,402,427.82	RVC			RVCBTC

RVCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000015	-0.00000044	-2.94%	0.000015	0.000015	0.000015	474,437,929.00
Jul 17 2024	0.000015	-0.00000002	-0.13%	0.000015	0.000015	0.000015	248,835,850.00
Jul 16 2024	0.000015	0.00000025	1.69%	0.000015	0.000015	0.000015	773,225,479.00
Jul 15 2024	0.000015	0.00000014	0.96%	0.000015	0.000015	0.000015	899,066,195.00
Jul 14 2024	0.000015	0.00000007	0.48%	0.000015	0.000015	0.000015	933,481,613.00
Jul 13 2024	0.000015	-0.00000060	-3.96%	0.000015	0.000015	0.000015	885,356,904.00
Jul 12 2024	0.000015	0.00000043	2.92%	0.000015	0.000015	0.000015	645,072,938.00
Jul 11 2024	0.000015	-0.00000045	-2.97%	0.000015	0.000015	0.000015	679,203,485.00
Jul 10 2024	0.000015	0.00000037	2.50%	0.000015	0.000015	0.000015	918,987,727.00
Jul 09 2024	0.000015	0.00000002	0.14%	0.000015	0.000015	0.000015	806,057,375.00
Jul 08 2024	0.000015	-0.00000055	-3.59%	0.000015	0.000015	0.000015	428,041,130.00
Jul 07 2024	0.000015	0.00000028	1.86%	0.000015	0.000015	0.000015	760,405,700.00
Jul 06 2024	0.000015	-0.00000044	-2.84%	0.000015	0.000016	0.000015	489,635,758.00
Jul 05 2024	0.000015	0.00000058	3.89%	0.000015	0.000016	0.000015	572,788,371.00
Jul 04 2024	0.000015	-0.00000014	-0.93%	0.000015	0.000015	0.000015	877,878,978.00
Jul 03 2024	0.000015	-0.00000030	-1.95%	0.000015	0.000016	0.000015	451,796,611.00
Jul 02 2024	0.000015	-0.00000031	-1.98%	0.000015	0.000015	0.000015	712,448.00
Jul 01 2024	0.000016	0.00000012	0.77%	0.000016	0.000016	0.000015	474,534,096.00
Jun 30 2024	0.000016	-0.00000058	-3.60%	0.000016	0.000016	0.000015	365,543,209.00
Jun 29 2024	0.000016	0.00000006	0.37%	0.000016	0.000016	0.000016	778,263,119.00
Jun 28 2024	0.000016	0.00000025	1.58%	0.000016	0.000016	0.000016	584,654,068.00
Jun 27 2024	0.000016	0.00000009	0.57%	0.000016	0.000016	0.000016	173,789,290.00
Jun 26 2024	0.000016	-0.00000003	-0.19%	0.000016	0.000016	0.000016	819,246,281.00
Jun 25 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	415,623,958.00
Jun 24 2024	0.000016	-0.00000055	-3.37%	0.000016	0.000016	0.000016	490,696,658.00
Jun 23 2024	0.000016	-0.00000051	-3.03%	0.000016	0.000017	0.000016	362,690,904.00
Jun 22 2024	0.000017	-0.00000021	-1.23%	0.000017	0.000017	0.000016	407,989,864.00
Jun 21 2024	0.000017	0.00000078	4.80%	0.000016	0.000017	0.000016	568,524,184.00
Jun 20 2024	0.000016	0.00000006	0.37%	0.000016	0.000016	0.000016	815,294,893.00
Jun 19 2024	0.000016	0.00000083	5.41%	0.000015	0.000017	0.000015	85,700,572.00