Ravencoin Classic Historical Data - RVCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin Classic	RVCUSDT	Gate.io	0	X16R

	Change	% Change	Current Price	Bid	Offer
	-0.00000135	-6.76%	0.000019	0.000019	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.00002	0.000021	0.000018	0.00002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:19:25	328,497.35	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,091.71	671,148,336.22	RVC			RVCBTC

RVCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00002	-0.00000300	-13.33%	0.000023	0.000023	0.000018	764,623,423.00
Apr 28 2024	0.000023	0.00000400	21.36%	0.000019	0.000025	0.000019	703,401,831.00
Apr 27 2024	0.000019	-0.00000029	-1.52%	0.000019	0.00002	0.000018	726,431,587.00
Apr 26 2024	0.000019	-0.00000090	-4.52%	0.00002	0.00002	0.000019	866,336,033.00
Apr 25 2024	0.00002	0.00000100	5.42%	0.000018	0.000026	0.000018	972,727,726.00
Apr 24 2024	0.000018	-0.00000200	-9.89%	0.00002	0.00002	0.000018	779,899,619.00
Apr 23 2024	0.00002	0.00000018	0.90%	0.00002	0.000022	0.00002	689,934,533.00
Apr 22 2024	0.00002	0.00000098	5.14%	0.000019	0.00002	0.000019	800,583,431.00
Apr 21 2024	0.000019	0.00000076	4.15%	0.000018	0.000019	0.000018	760,262,855.00
Apr 20 2024	0.000018	0.00000011	0.60%	0.000018	0.000019	0.000018	774,129,220.00
Apr 19 2024	0.000018	-0.00000004	-0.22%	0.000018	0.000018	0.000018	733,280,329.00
Apr 18 2024	0.000018	0.00000046	2.59%	0.000018	0.000019	0.000018	607,012,155.00
Apr 17 2024	0.000018	-0.00000014	-0.78%	0.000018	0.000018	0.000018	795,300,243.00
Apr 16 2024	0.000018	0.00000012	0.67%	0.000018	0.000019	0.000018	731,976,650.00
Apr 15 2024	0.000018	0.00000001	0.06%	0.000018	0.000019	0.000017	505,919,351.00
Apr 14 2024	0.000018	-0.00000100	-5.28%	0.000019	0.000019	0.000016	878,974,235.00
Apr 13 2024	0.000019	0.00000100	5.63%	0.000018	0.000028	0.000017	734,690,947.00
Apr 12 2024	0.000018	-0.00000200	-10.08%	0.00002	0.00002	0.000018	845,342,776.00
Apr 11 2024	0.00002	0.00000050	2.58%	0.000019	0.00002	0.000019	714,729,139.00
Apr 10 2024	0.000019	-0.00000044	-2.22%	0.00002	0.00002	0.000019	740,702,861.00
Apr 09 2024	0.00002	-0.00000055	-2.70%	0.00002	0.00002	0.000019	654,346,936.00
Apr 08 2024	0.00002	-0.00000059	-2.82%	0.000021	0.000021	0.00002	697,746,795.00
Apr 07 2024	0.000021	0.00000072	3.56%	0.00002	0.000021	0.00002	765,337,575.00
Apr 06 2024	0.00002	0.00000051	2.59%	0.00002	0.000021	0.00002	574,962,057.00
Apr 05 2024	0.00002	-0.00000009	-0.45%	0.00002	0.00002	0.000019	817,695,967.00
Apr 04 2024	0.00002	0.00000010	0.51%	0.00002	0.00002	0.00002	789,225,496.00
Apr 03 2024	0.00002	0.00000027	1.39%	0.00002	0.00002	0.000019	775,532,470.00
Apr 02 2024	0.000019	-0.00000300	-13.53%	0.000022	0.000023	0.000019	774,062,973.00
Apr 01 2024	0.000022	-0.00000300	-12.12%	0.000025	0.000025	0.000022	719,842,961.00
Mar 31 2024	0.000025	0.00000002	0.08%	0.000025	0.000028	0.000023	593,880,949.00
Mar 30 2024	0.000025	0.00000100	4.28%	0.000023	0.00003	0.000022	880,836,956.00