Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.68E-6 | Gate.io | 46270946 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.35 | 1743428733 | RVC/USDT | https://gate.io/trade/RVC_USDT | USDT | 1 | https://gate.io/trade/RVC_USDT | 100 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-RVC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-RVC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00085955 | -2.319E-5 | -2.69792333198 | 0.00081559 | 0.00088733 | 0 | CX |
4 | 0.00098638 | -0.00015002 | -15.209148604 | 0.00076867 | 0.00102201 | 0 | CX |
12 | 0.00098638 | -0.00015002 | -15.209148604 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.000181 | 27.6184082031 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069731 | 0.00013905 | 19.940915805 | 0.0004185 | 0.0010902 | 0 | CX |
156 | 0.0004704 | 0.00036596 | 77.7976190476 | 0.00015509 | 0.0010902 | 9490.37976902 | CX |
260 | 6.399E-5 | 0.00077237 | 1207.01672136 | 6.16E-5 | 0.00349269 | 875751.680355 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.