ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,044.09
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Ruff (Gate.io:RUFFETH)

      6. Ruff (Gate.io:RUFFETH) Historical

      RUFFETH Ruff

      0.00000006
      0.00 (0.00%)
      06:13:41 - Realtime Data

      RUFFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 39,261,309.00
      Jul 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 1,469,313.00
      Jul 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 448,091.00
      Jul 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 65,415.00
      Jul 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 11,016,523.00
      Jul 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 3,034,279.00
      Jul 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 5,612,676.00
      Jul 11 2024 0.00000007 -0.00000002 -22.22% 0.00000007 0.00000007 0.00000007 38,691.00
      Jul 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 08 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 86,860.00
      Jul 07 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 5,588,413.00
      Jul 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 360,793.00
      Jul 04 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 7,654,960.00
      Jul 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 22,863,686.00
      Jul 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 26,919,741.00
      Jul 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 21,596,090.00
      Jun 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 28,009,493.00
      Jun 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 34,925,959.00
      Jun 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 32,366,626.00
      Jun 27 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 15,183,544.00
      Jun 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 22 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 20 2024 0.00000007 -0.00000002 -22.22% 0.00000007 0.00000007 0.00000007 89,118.00
      Jun 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 363,206.00
      Jun 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 16 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 132,162.00
      Jun 15 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 103,711.00
      Jun 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 4,198,309.00
      Jun 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 14,317,258.00
      Jun 11 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 6,821,928.00
      Jun 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 7,123,938.00
      Jun 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,981,077.00
      Jun 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 30,770,874.00
      Jun 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 27,712,565.00
      Jun 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 31,665,719.00
      Jun 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 17,203,756.00
      Jun 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 8,306,424.00
      Jun 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 25,288,814.00
      Jun 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 18,108,916.00
      Jun 01 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,891,555.00
      May 31 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 132,653.00
      May 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 90,331.00
      May 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,977,496.00
      May 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 121,322.00
      May 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 5,071,164.00
      May 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 29,147,736.00
      May 25 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 23,533,408.00
      May 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,904,437.00
      May 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 1,109,829.00
      May 22 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 5,736,217.00
      May 21 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000008 110,375.00
      May 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 5,330,187.00
      May 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,707,737.00
      May 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 17,607,619.00
      May 17 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 5,322,843.00
      May 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 10,916,936.00
      May 15 2024 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000010 0.00000010 6,141,165.00
      May 14 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 324,959.00
      May 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 37,630.00
      May 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 209,653.00
      May 11 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 32,428.00
      May 10 2024 0.00000012 0.00000002 20.00% 0.00000011 0.00000012 0.00000011 283,099.00
      May 09 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 12,007.00
      May 08 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 36,337.00
      May 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 446,004.00
      May 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 05 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 3,642,856.00
      May 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 21,174,321.00
      May 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 6,783,577.00
      May 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 6,278,828.00
      May 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 1,862,568.00
      Apr 30 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 9,991,298.00
      Apr 29 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 2,916,943.00
      Apr 28 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 2,167,798.00
      Apr 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,025,230.00
      Apr 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 14,651,430.00
      Apr 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 276,045.00
      Apr 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 20,859,305.00
      Apr 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,893,948.00
      Apr 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,852,402.00
      Apr 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 13,324,182.00
      Apr 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 6,528,831.00

      Your Recent History

      GATE
      RUFFETH
      Ruff
      AMEX
      NBCC
      Neuberger Berman Next Ge...
      BIT
      UB957B
      Unicredit Bank
      BIT
      USESG
      Exchange Traded Fund Csi...
      BIT
      1HFG
      HelloFresh
      GATE
      SPSETH
      Splintershards
      NYSE
      RMT
      Royce Micro Cap
      COIN
      CSBTC
      Credits
      BIT
      F14943
      Vontobel Financial Produ...
      BIT
      X57E
      Xtrackers II Eurozone Go...
      COIN
      HGETGBP
      Hedget
      GATE
      HAVETH
      Synthetix Network Token
      Delayed Upgrade Clock