Ruff Historical Data - RUFFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFETH	Gate.io	552,139	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:38:21	11,982.32	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001078	11,982.32	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUFFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	1,862,568.00
Apr 30 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	9,991,298.00
Apr 29 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	2,916,943.00
Apr 28 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	2,167,798.00
Apr 27 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,025,230.00
Apr 26 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,651,430.00
Apr 25 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	276,045.00
Apr 24 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	20,859,305.00
Apr 23 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,893,948.00
Apr 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,852,402.00
Apr 21 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	13,324,182.00
Apr 20 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	6,528,831.00
Apr 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	16,798,302.00
Apr 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	89,159.00
Apr 17 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	10,276.00
Apr 16 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	197,833.00
Apr 15 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000008	1,925,073.00
Apr 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	365,925.00
Apr 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000010	750,467.00
Apr 12 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	411,161.00
Apr 11 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	632,024.00
Apr 10 2024	0.00000009	0.00	0.00%	0.00000010	0.00000010	0.00000009	551,210.00
Apr 09 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	2,201,810.00
Apr 08 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000010	0.00000009	335,381.00
Apr 07 2024	0.00000011	0.00000002	22.22%	0.00000011	0.00000011	0.00000010	124,144.00
Apr 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	303,079.00
Apr 05 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	431,589.00
Apr 04 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	166,138.00
Apr 03 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	14,726,348.00
Apr 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	8,574,437.00