Ruff Historical Data - RUFFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFETH	Gate.io	601,845	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00000007	0.00000006	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:22	66,648.66	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	18,209,862.41	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUFFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	0.00000006	39,261,309.00
Jul 17 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	1,469,313.00
Jul 16 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	448,091.00
Jul 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	65,415.00
Jul 14 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	11,016,523.00
Jul 13 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	3,034,279.00
Jul 12 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	5,612,676.00
Jul 11 2024	0.00000007	-0.00000002	-22.22%	0.00000007	0.00000007	0.00000007	38,691.00
Jul 10 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jul 09 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jul 08 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	86,860.00
Jul 07 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	5,588,413.00
Jul 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jul 05 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	360,793.00
Jul 04 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	7,654,960.00
Jul 03 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	22,863,686.00
Jul 02 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	26,919,741.00
Jul 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	21,596,090.00
Jun 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	28,009,493.00
Jun 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	34,925,959.00
Jun 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	32,366,626.00
Jun 27 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	15,183,544.00
Jun 26 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 25 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 24 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 23 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 22 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 21 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 20 2024	0.00000007	-0.00000002	-22.22%	0.00000007	0.00000007	0.00000007	89,118.00
Jun 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00