KeeperDAOROOK

$ 0.910

-0.490

(

-35.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.800

Exchange

KRKN

Ask

$ 0.910

Last Trade Time

14:49:59

Volume (24h)

$ 57

Last Trade Size

12.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.38

Fully Diluted Market Cap

$ 1,153,982

Genesis Date

1/19/2021

Days Range 0.910-1.40

52 Weeks Range 0.360-69.49

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.36	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	1	https://gate.io/trade/ROOK_USDT	8 hours ago
0.00176	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	8 hours ago
4.5E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	3	https://hitbtc.com/ROOK-to-BTC	8 hours ago
0.00021998	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	4	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	8 hours ago
0.65	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	5	https://exchange.latoken.com/exchange/ROOK-USDT	8 hours ago
0.01402396	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	6	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	8 hours ago
0.91	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1724054219	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	7	https://trade.kraken.com/markets/kraken/ROOK/USD	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.91	0	0	0.75	0.99	738.00144506	CX
4	1.01	-0.1	-9.90099009901	0.75	1.66	1879.37040328	CX
12	1.36	-0.45	-33.0882352941	0.66	1.73	2118.54774193	CX
26	0.47	0.44	93.6170212766	0.44	69.48575757	4153.88984527	CX
52	0.46	0.45	97.8260869565	0.36	69.48575757	3294.80383776	CX
156	188.62284	-187.71284	-99.5175557743	0.28	517.30854806	2293.89935437	CX
260	380.49	-379.58	-99.7608347131	0.28	517.30854806	2130.52407159	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.91	0.07	8.33	0.84	0.92	0.84	62
1723938600	0.84	0.05	6.33	0.79	0.91	0.79	520
1723852200	0.79	-0.08	-9.20	0.87	0.9	0.75	1499
1723765800	0.87	-0.06	-6.45	0.93	0.93	0.86	1809
1723679400	0.93	-0.03	-3.13	0.96	0.99	0.93	527
1723593000	0.96	0.02	2.13	0.94	0.96	0.86	198
1723506600	0.94	0.03	3.30	0.91	0.95	0.91	547
1723420200	0.91	-0.01	-1.09	0.92	0.94	0.87	687
1723333800	0.92	-0.05	-5.15	0.97	0.98	0.9	1664
1723247400	0.97	0.02	2.11	0.95	0.97	0.81	895
1723161000	0.95	0	0.00	0.87	0.95	0.87	60
1723074600	0.95	-0.13	-12.04	1.08	1.08	0.81	3642
1722988200	1.08	0.14	14.89	0.94	1.21	0.9	1148
1722901800	0.94	-0.08	-7.84	1.4	1.4	0.81	1488
1722815400	1.02	-0.07	-6.42	1.09	1.09	0.92	3122
1722729000	1.09	0.01	0.93	1.08	1.19	1.04	1092
1722642600	1.08	-0.01	-0.92	1.09	1.09	0.96	397
1722556200	1.09	-0.03	-2.68	1.12	1.18	1.04	3318
1722469800	1.12	-0.02	-1.75	1.14	1.19	1.12	455
1722383400	1.14	-0.02	-1.72	1.16	1.24	1.14	422
1722297000	1.16	0.03	2.65	1.14	1.24	1.1	612
1722210600	1.13	-0.02	-1.74	1.15	1.17	1.13	833
1722124200	1.15	-0.03	-2.54	1.18	1.35	1.15	1034
1722037800	1.18	-0.1	-7.81	1.28	1.32	1.12	2853
1721951400	1.28	0.05	4.07	1.23	1.56	1.05	1133
1721865000	1.23	-0.07	-5.38	1.3	1.41	1.02	3857
1721778600	1.3	0.01	0.78	1.31	1.66	1.23	12634
1721692200	1.29	0.24	22.86	1.01	1.31	1.01	6098
1721605800	1.05	0.16	17.98	0.89	1.05	0.89	1553
1721519400	0.89	0	0.00	0.89	0.89	0.89	0
1721433000	0.89	-0.01	-1.11	0.9	0.99	0.89	1447
1721346600	0.9	-0.12	-11.76	1.02	1.11	0.83	2153
1721260200	1.02	-0.46	-31.08	1.55	1.73	0.97	15978
1721173800	1.48	0.75	102.74	0.73	1.52	0.73	10442
1721087400	0.73	0.05	7.35	0.71	0.73	0.69	627
1721001000	0.68	-0.01	-1.45	0.69	0.72	0.68	302
1720914600	0.69	0.01	1.47	0.72	0.72	0.69	39
1720828200	0.68	-0.04	-5.56	0.72	0.72	0.68	143
1720741800	0.72	0	0.00	0.72	0.72	0.7	196
1720655400	0.72	0	0.00	0.72	0.72	0.72	176
1720569000	0.72	-0.04	-5.26	0.76	0.76	0.69	243
1720482600	0.76	0.08	11.76	0.72	0.76	0.69	1435
1720396200	0.68	-0.05	-6.85	0.73	0.73	0.68	425
1720309800	0.73	0.05	7.35	0.68	0.78	0.68	1801
1720223400	0.68	0	0.00	0.68	0.7	0.66	1039
1720137000	0.68	-0.07	-9.33	0.75	0.75	0.68	1299
1720050600	0.75	-0.02	-2.60	0.77	0.77	0.72	1041
1719964200	0.77	0.07	10.00	0.7	0.77	0.7	901
1719877800	0.7	-0.01	-1.41	1.4	1.4	0.67	736
1719791400	0.71	0	0.00	0.71	0.76	0.7	191
1719705000	0.71	0	0.00	0.71	0.73	0.71	33
1719618600	0.71	0.01	1.43	0.7	0.78	0.69	634
1719532200	0.7	-0.03	-4.11	0.73	0.76	0.68	239
1719445800	0.73	-0.04	-5.19	0.75	0.77	0.73	527
1719359400	0.77	0.11	16.67	0.66	0.79	0.66	1491
1719273000	0.66	-0.01	-1.49	0.67	0.69	0.66	995
1719186600	0.67	-0.02	-2.90	0.69	0.71	0.66	909
1719100200	0.69	-0.03	-4.17	0.72	0.72	0.68	947
1719013800	0.72	-0.02	-2.70	0.74	0.76	0.7	67
1718927400	0.74	-0.02	-2.63	0.76	0.79	0.74	532
1718841000	0.76	-0.03	-3.80	0.79	0.79	0.72	986
1718754600	0.79	0.04	5.33	0.75	0.79	0.68	1252
1718668200	0.75	-0.06	-7.41	0.82	0.96	0.74	1134
1718581800	0.81	0.1	14.08	0.71	0.83	0.7	1684
1718495400	0.71	0.01	1.43	0.7	0.71	0.69	437
1718409000	0.7	-0.06	-7.89	0.76	0.76	0.68	2964
1718322600	0.76	-0.01	-1.30	0.77	0.78	0.75	2256
1718236200	0.77	0.04	5.48	0.73	0.8	0.73	7189
1718149800	0.73	-0.08	-9.88	0.81	0.81	0.72	5559
1718063400	0.81	-0.06	-6.90	0.83	0.84	0.79	5491
1717977000	0.87	-0.06	-6.45	0.93	0.97	0.87	2459
1717890600	0.93	-0.12	-11.43	1.05	1.07	0.84	6638
1717804200	1.05	-0.05	-4.55	1.1	1.14	1.01	3854
1717717800	1.1	-0.08	-6.78	1.18	1.18	1.1	339
1717631400	1.18	-0.03	-2.48	1.4	1.4	1.07	2561
1717545000	1.21	-0.05	-3.97	1.26	1.27	1.18	2548
1717458600	1.26	0.17	15.60	1.06	1.3	1.06	4600
1717372200	1.09	-0.31	-22.14	1.4	1.4	1.05	2563
1717285800	1.4	0.08	6.06	1.32	1.45	1.29	10100
1717199400	1.32	0.01	0.76	1.31	1.33	1.23	435
1717113000	1.31	-0.02	-1.50	1.33	1.37	1.31	222
1717026600	1.33	0.02	1.53	1.31	1.38	1.31	1460
1716940200	1.31	-0.04	-2.96	1.35	1.36	1.25	1026
1716853800	1.35	0.01	0.75	1.36	1.38	1.07	6893
1716767400	1.34	-0.15	-10.07	1.44	1.44	1.34	931
1716681000	1.49	0.01	0.68	1.48	1.49	1.42	513
1716594600	1.48	0.04	2.78	1.44	1.48	1.42	71
1716508200	1.44	-0.01	-0.69	1.45	1.49	1.44	245
1716421800	1.45	-0.04	-2.68	1.49	1.5	1.45	365
1716335400	1.49	0.04	2.76	1.45	1.54	1.41	2257
1716249000	1.45	0.05	3.57	1.44	1.45	1.37	301
1716162600	1.4	-0.03	-2.10	1.43	1.45	1.4	343
1716076200	1.43	-0.07	-4.67	1.5	1.51	1.42	417