ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RNDRETH Render Token

0.002203
-0.000024 (-1.08%)
01:09:04 - Realtime Data

RNDRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.002227 -0.000064 -2.79% 0.002272 0.002312 0.002226 833.00
Jun 14 2024 0.002291 -0.000099 -4.14% 0.0024 0.002403 0.002262 900.00
Jun 13 2024 0.00239 -0.000198 -7.65% 0.002603 0.002611 0.002374 2,350.00
Jun 12 2024 0.002588 0.000248 10.60% 0.002343 0.002618 0.002303 1,560.00
Jun 11 2024 0.00234 -0.000017 -0.72% 0.002355 0.002422 0.002301 1,244.00
Jun 10 2024 0.002357 -0.000121 -4.88% 0.002482 0.00252 0.002348 1,361.00
Jun 09 2024 0.002478 -0.00000500 -0.20% 0.002481 0.002494 0.002436 1,229.00
Jun 08 2024 0.002483 -0.000121 -4.65% 0.002602 0.002631 0.002455 1,093.00
Jun 07 2024 0.002604 -0.000121 -4.44% 0.002725 0.002735 0.002377 1,138.00
Jun 06 2024 0.002725 -0.000058 -2.08% 0.002774 0.002811 0.002724 960.00
Jun 05 2024 0.002783 0.00007 2.58% 0.002714 0.002817 0.002708 936.00
Jun 04 2024 0.002713 0.000053 1.99% 0.00266 0.002755 0.002659 572.00
Jun 03 2024 0.00266 0.000039 1.49% 0.002625 0.002668 0.002607 855.00
Jun 02 2024 0.002621 -0.000014 -0.53% 0.002634 0.002647 0.002597 711.00
Jun 01 2024 0.002635 -0.000065 -2.41% 0.002692 0.002697 0.002627 829.00
May 31 2024 0.0027 0.000033 1.24% 0.00267 0.0027 0.002621 870.00
May 30 2024 0.002667 -0.000065 -2.38% 0.002731 0.002799 0.002666 818.00
May 29 2024 0.002732 0.000077 2.90% 0.002659 0.002783 0.002658 751.00
May 28 2024 0.002655 0.00005 1.92% 0.002608 0.002655 0.002548 958.00
May 27 2024 0.002605 -0.00000400 -0.15% 0.002609 0.002623 0.002556 894.00
May 26 2024 0.002609 -0.000077 -2.87% 0.002688 0.002697 0.002564 2,307.00
May 25 2024 0.002686 -0.000029 -1.07% 0.002715 0.002786 0.002678 882.00
May 24 2024 0.002715 0.00001 0.37% 0.002716 0.002742 0.002649 923.00
May 23 2024 0.002705 -0.000138 -4.85% 0.002839 0.002863 0.002639 1,318.00
May 22 2024 0.002843 -0.000094 -3.20% 0.002958 0.003163 0.002842 1,219.00
May 21 2024 0.002937 -0.000025 -0.84% 0.002958 0.003043 0.002848 1,169.00
May 20 2024 0.002962 -0.000311 -9.50% 0.003273 0.003482 0.002956 1,476.00
May 19 2024 0.003273 -0.000029 -0.88% 0.003308 0.003419 0.003266 1,027.00
May 18 2024 0.003302 0.000031 0.95% 0.003281 0.003317 0.00317 995.00
May 17 2024 0.003271 -0.000143 -4.19% 0.003408 0.003435 0.003254 1,255.00
May 16 2024 0.003414 -0.000091 -2.60% 0.003509 0.003581 0.003336 1,112.00
May 15 2024 0.003505 0.000015 0.43% 0.003495 0.003747 0.003374 1,006.00
May 14 2024 0.00349 -0.000315 -8.28% 0.003806 0.003855 0.003414 1,515.00
May 13 2024 0.003805 0.000109 2.95% 0.003692 0.003876 0.003569 1,253.00
May 12 2024 0.003696 -0.000065 -1.73% 0.003762 0.003803 0.003684 1,066.00
May 11 2024 0.003761 -0.00000600 -0.16% 0.003764 0.003841 0.003651 915.00
May 10 2024 0.003767 0.000192 5.37% 0.00357 0.003835 0.00357 2,019.00
May 09 2024 0.003575 0.000247 7.42% 0.003327 0.003774 0.003326 1,389.00
May 08 2024 0.003328 -0.000129 -3.73% 0.003442 0.003494 0.003207 2,684.00
May 07 2024 0.003457 0.000216 6.66% 0.003258 0.003536 0.003258 1,449.00
May 06 2024 0.003241 0.000078 2.47% 0.003144 0.003292 0.003062 1,046.00
May 05 2024 0.003163 0.000294 10.25% 0.002873 0.003184 0.002854 1,207.00
May 04 2024 0.002869 0.00022 8.31% 0.002662 0.0029 0.002652 1,314.00
May 03 2024 0.002649 0.000024 0.91% 0.00262 0.002701 0.002578 1,226.00
May 02 2024 0.002625 0.000048 1.86% 0.002578 0.002645 0.00251 1,431.00
May 01 2024 0.002577 0.000134 5.49% 0.002437 0.002613 0.002392 1,500.00
Apr 30 2024 0.002443 -0.000015 -0.61% 0.00245 0.002471 0.002364 1,630.00
Apr 29 2024 0.002458 0.000033 1.36% 0.00244 0.002498 0.0024 973.00
Apr 28 2024 0.002425 -0.000059 -2.38% 0.002475 0.002541 0.002425 1,125.00
Apr 27 2024 0.002484 -0.000113 -4.35% 0.002598 0.002618 0.002475 1,169.00
Apr 26 2024 0.002597 -0.000134 -4.91% 0.002731 0.002755 0.002584 1,111.00
Apr 25 2024 0.002731 0.000052 1.94% 0.002702 0.002784 0.002644 1,182.00
Apr 24 2024 0.002679 -0.000116 -4.15% 0.002795 0.002845 0.002676 1,202.00
Apr 23 2024 0.002795 -0.000107 -3.69% 0.002898 0.002994 0.002775 1,369.00
Apr 22 2024 0.002902 0.00001 0.35% 0.002894 0.00294 0.002855 976.00
Apr 21 2024 0.002892 0.00004 1.40% 0.002842 0.002909 0.002787 1,175.00
Apr 20 2024 0.002852 0.00027 10.46% 0.002587 0.002852 0.002575 1,254.00
Apr 19 2024 0.002582 0.00000300 0.12% 0.002576 0.002671 0.002488 1,191.00
Apr 18 2024 0.002579 0.000011 0.43% 0.002565 0.002625 0.002533 1,194.00
Apr 17 2024 0.002568 -0.000117 -4.36% 0.002683 0.002683 0.002523 1,280.00
Apr 16 2024 0.002685 0.000013 0.49% 0.002663 0.002769 0.002579 1,230.00
Apr 15 2024 0.002672 -0.000165 -5.82% 0.002829 0.00293 0.00265 1,209.00
Apr 14 2024 0.002837 0.000384 15.65% 0.002488 0.002848 0.002429 1,777.00
Apr 13 2024 0.002453 -0.000098 -3.84% 0.002526 0.002559 0.00215 2,364.00
Apr 12 2024 0.002551 -0.000015 -0.58% 0.002579 0.00262 0.002087 2,083.00
Apr 11 2024 0.002566 -0.000038 -1.46% 0.002596 0.002626 0.002526 1,086.00
Apr 10 2024 0.002604 -0.000072 -2.69% 0.002682 0.002691 0.002579 1,085.00
Apr 09 2024 0.002676 -0.000118 -4.22% 0.002795 0.00284 0.002662 1,147.00
Apr 08 2024 0.002794 -0.000039 -1.38% 0.002827 0.002839 0.002718 995.00
Apr 07 2024 0.002833 -0.00000700 -0.25% 0.002846 0.002919 0.002815 989.00
Apr 06 2024 0.00284 0.000062 2.23% 0.002781 0.002893 0.002777 1,020.00
Apr 05 2024 0.002778 -0.000105 -3.64% 0.002879 0.002905 0.002718 1,714.00
Apr 04 2024 0.002883 0.000049 1.73% 0.002822 0.00292 0.002815 945.00
Apr 03 2024 0.002834 -0.000055 -1.90% 0.002875 0.002988 0.002772 1,422.00
Apr 02 2024 0.002889 0.000017 0.59% 0.002875 0.002955 0.0019 2,066.00
Apr 01 2024 0.002872 -0.00005 -1.71% 0.002922 0.002954 0.002811 2,032.00
Mar 31 2024 0.002922 -0.000151 -4.91% 0.003042 0.00308 0.002868 1,809.00
Mar 30 2024 0.003073 -0.000041 -1.32% 0.003118 0.003148 0.003045 950.00
Mar 29 2024 0.003114 -0.000017 -0.54% 0.003136 0.003151 0.003058 1,103.00
Mar 28 2024 0.003131 -0.000081 -2.52% 0.003207 0.00327 0.003119 2,825.00
Mar 27 2024 0.003212 0.000113 3.65% 0.003094 0.003355 0.003055 1,730.00
Mar 26 2024 0.003099 0.000032 1.04% 0.003074 0.003215 0.003054 3,115.00
Mar 25 2024 0.003067 -0.000091 -2.88% 0.003157 0.003224 0.00306 2,546.00
Mar 24 2024 0.003158 -0.000029 -0.91% 0.0032 0.003242 0.003115 1,550.00
Mar 23 2024 0.003187 -0.00000800 -0.25% 0.003205 0.003287 0.003161 2,435.00
Mar 22 2024 0.003195 0.000103 3.33% 0.003091 0.003233 0.003069 2,104.00
Mar 21 2024 0.003092 -0.000234 -7.04% 0.00333 0.00333 0.00308 2,954.00
Mar 20 2024 0.003326 -0.000031 -0.92% 0.003374 0.003624 0.003312 2,288.00
Mar 19 2024 0.003357 0.000027 0.81% 0.003331 0.003526 0.00311 2,926.00
Mar 18 2024 0.00333 -0.000245 -6.85% 0.003604 0.003734 0.003326 1,980.00
Mar 17 2024 0.003575 0.000689 23.87% 0.002922 0.003777 0.002876 4,359.00
Mar 16 2024 0.002886 -0.000053 -1.80% 0.002954 0.003201 0.002796 2,159.00

Your Recent History

Delayed Upgrade Clock