Render Token Historical Data - RNDRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRETH	Gate.io	2,420,136,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001885	0.001879	0.001891

Open	High	Low	Prev. Close	52 Week Range
			0.001885	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.001885	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RNDR	RNDREUR	RNDRGBP	RNDRBTC

RNDRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RNDRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001885	0.00	0.00%	0.001885	0.001885	0.001885	0.00
Jul 17 2024	0.001885	0.00	0.00%	0.001885	0.001885	0.001885	0.00
Jul 16 2024	0.001885	-0.000048	-2.48%	0.001927	0.001965	0.001877	412.00
Jul 15 2024	0.001933	0.00002	1.05%	0.001902	0.001995	0.001856	1,664.00
Jul 14 2024	0.001913	-0.00000800	-0.42%	0.001892	0.00195	0.00189	1,490.00
Jul 13 2024	0.001921	-0.000032	-1.64%	0.001953	0.001985	0.001891	1,654.00
Jul 12 2024	0.001953	0.000013	0.67%	0.001926	0.001983	0.001865	1,656.00
Jul 11 2024	0.00194	-0.000154	-7.35%	0.002094	0.002102	0.001922	1,828.00
Jul 10 2024	0.002094	-0.000014	-0.66%	0.00211	0.002217	0.002081	1,429.00
Jul 09 2024	0.002108	0.00000500	0.24%	0.002105	0.002118	0.002054	1,401.00
Jul 08 2024	0.002103	-0.000071	-3.27%	0.002168	0.002218	0.0021	1,551.00
Jul 07 2024	0.002174	-0.000111	-4.86%	0.002278	0.002288	0.0018	1,576.00
Jul 06 2024	0.002285	0.000146	6.83%	0.002134	0.002305	0.002129	1,434.00
Jul 05 2024	0.002139	-0.000024	-1.11%	0.002144	0.002238	0.001633	1,786.00
Jul 04 2024	0.002163	0.00003	1.41%	0.002139	0.002226	0.002095	1,512.00
Jul 03 2024	0.002133	-0.000103	-4.61%	0.002241	0.002252	0.002122	1,112.00
Jul 02 2024	0.002236	0.000037	1.68%	0.002197	0.002261	0.002174	1,309.00
Jul 01 2024	0.002199	-0.00004	-1.79%	0.002246	0.002268	0.002162	975.00
Jun 30 2024	0.002239	0.000119	5.61%	0.002121	0.00225	0.002105	1,263.00
Jun 29 2024	0.00212	-0.00006	-2.75%	0.002181	0.002205	0.00161	1,172.00
Jun 28 2024	0.00218	-0.000063	-2.81%	0.002241	0.002256	0.002163	1,320.00
Jun 27 2024	0.002243	0.000032	1.45%	0.002208	0.002282	0.002157	1,363.00
Jun 26 2024	0.002211	-0.000048	-2.12%	0.002259	0.002283	0.0022	1,329.00
Jun 25 2024	0.002259	0.000012	0.53%	0.002254	0.002337	0.002233	1,294.00
Jun 24 2024	0.002247	0.000203	9.93%	0.002055	0.002265	0.002004	1,232.00
Jun 23 2024	0.002044	-0.000059	-2.81%	0.0021	0.002131	0.002023	1,322.00
Jun 22 2024	0.002103	-0.000021	-0.99%	0.00213	0.002183	0.002098	1,221.00
Jun 21 2024	0.002124	-0.000027	-1.26%	0.002152	0.002178	0.002111	1,171.00
Jun 20 2024	0.002151	-0.00000200	-0.09%	0.002171	0.00229	0.002149	1,418.00
Jun 19 2024	0.002153	0.000036	1.70%	0.002126	0.002238	0.002107	1,054.00