Rangers Fan Token Historical Data - RFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rangers Fan Token	RFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.01%	0.008759	0.00872	0.008786

Open	High	Low	Prev. Close	52 Week Range
0.008755	0.008759	0.008746	0.008758	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:33:29	1,804.09	0.008759	UST

Price x Volume	Volume	Base Symbol	Related Pairs
877.29	100,227.87	RFT

RFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.008758	-0.000328	-3.61%	0.009086	0.009097	0.008485	1,458,245.00
May 10 2024	0.009086	-0.000061	-0.67%	0.009146	0.009153	0.009081	1,506,392.00
May 09 2024	0.009147	-0.00007	-0.76%	0.00922	0.009273	0.009009	1,446,932.00
May 08 2024	0.009217	-0.00000600	-0.07%	0.009222	0.009254	0.009211	1,494,219.00
May 07 2024	0.009223	0.00000300	0.03%	0.009225	0.009229	0.009211	1,486,430.00
May 06 2024	0.00922	0.000031	0.34%	0.009461	0.009461	0.009211	636,940.00
May 05 2024	0.009189	0.000302	3.40%	0.008905	0.009585	0.008808	815,352.00
May 04 2024	0.008887	-0.000909	-9.28%	0.009388	0.009388	0.008427	840,650.00
May 03 2024	0.009796	0.001627	19.92%	0.008162	0.009801	0.008067	1,550,385.00
May 02 2024	0.008169	-0.0001	-1.21%	0.008276	0.00828	0.007777	1,439,855.00
May 01 2024	0.008269	-0.000069	-0.83%	0.00844	0.00848	0.008268	466,760.00
Apr 30 2024	0.008338	-0.000296	-3.43%	0.008645	0.01001	0.008338	888,375.00
Apr 29 2024	0.008634	-0.00000500	-0.06%	0.008634	0.008673	0.008631	1,567,802.00
Apr 28 2024	0.008639	0.000031	0.36%	0.008608	0.008646	0.008608	837,287.00
Apr 27 2024	0.008608	0.000226	2.70%	0.008394	0.009386	0.008101	1,240,069.00
Apr 26 2024	0.008382	-0.00000300	-0.04%	0.008391	0.008395	0.008377	1,681,806.00
Apr 25 2024	0.008385	-0.00101	-10.75%	0.009422	0.009449	0.008129	439,898.00
Apr 24 2024	0.009395	0.000257	2.81%	0.009136	0.009575	0.00912	1,193,815.00
Apr 23 2024	0.009138	-0.000079	-0.86%	0.009229	0.009275	0.009066	1,430,923.00
Apr 22 2024	0.009217	0.000285	3.19%	0.009187	0.009387	0.008894	4,300.00
Apr 21 2024	0.008932	0.000417	4.90%	0.008512	0.009049	0.008497	1,039,964.00
Apr 20 2024	0.008515	0.000167	2.00%	0.00836	0.008566	0.008313	880,120.00
Apr 19 2024	0.008348	0.000058	0.70%	0.008293	0.008565	0.008127	1,608,472.00
Apr 18 2024	0.00829	-0.000256	-3.00%	0.008527	0.008528	0.008127	1,343,809.00
Apr 17 2024	0.008546	-0.000162	-1.86%	0.008711	0.009662	0.008546	948,573.00
Apr 16 2024	0.008708	0.000017	0.20%	0.008807	0.008819	0.008703	1,363,530.00
Apr 15 2024	0.008691	0.00000700	0.08%	0.00979	0.009981	0.008691	24,216.00
Apr 14 2024	0.008684	0.000908	11.68%	0.00831	0.009404	0.00831	941,943.00
Apr 13 2024	0.007776	-0.001541	-16.54%	0.009325	0.0106	0.007776	912,698.00
Apr 12 2024	0.009317	-0.001776	-16.01%	0.010333	0.010333	0.009288	1,071,168.00