Rangers Fan Token Historical Data - RFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rangers Fan Token	RFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.007703	0.007298	0.007701

Open	High	Low	Prev. Close	52 Week Range
			0.007703	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.007703	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RFT

RFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007703	0.00	0.00%	0.007703	0.007703	0.007703	0.00
Jul 17 2024	0.007703	0.000113	1.49%	0.007643	0.007703	0.006902	178,437.00
Jul 16 2024	0.00759	-0.00000800	-0.11%	0.007604	0.007607	0.007537	150,090.00
Jul 15 2024	0.007598	-0.000761	-9.10%	0.007401	0.007953	0.0074	74,833.00
Jul 14 2024	0.008359	0.001307	18.53%	0.007054	0.008359	0.007054	57,406.00
Jul 13 2024	0.007052	-0.000745	-9.55%	0.007052	0.007052	0.007052	1,663.00
Jul 12 2024	0.007797	0.00	0.00%	0.007797	0.007797	0.007797	0.00
Jul 11 2024	0.007797	0.00	0.00%	0.007797	0.007797	0.007797	0.00
Jul 10 2024	0.007797	0.001161	17.50%	0.007634	0.007797	0.007634	1,982.00
Jul 09 2024	0.006636	-0.000872	-11.61%	0.007799	0.007799	0.006636	31,470.00
Jul 08 2024	0.007508	0.00	0.00%	0.007508	0.007508	0.007508	0.00
Jul 07 2024	0.007508	0.000847	12.72%	0.007299	0.007508	0.006717	19,286.00
Jul 06 2024	0.006661	0.00	0.00%	0.006661	0.006661	0.006661	62.00
Jul 05 2024	0.006661	0.000051	0.77%	0.006166	0.006661	0.005777	149,152.00
Jul 04 2024	0.00661	-0.001899	-22.32%	0.007439	0.007439	0.006106	338,131.00
Jul 03 2024	0.008509	0.00	0.00%	0.008509	0.008509	0.008509	0.00
Jul 02 2024	0.008509	0.00	0.00%	0.008509	0.008509	0.008509	0.00
Jul 01 2024	0.008509	0.001072	14.41%	0.008509	0.008509	0.008509	11,195.00
Jun 30 2024	0.007437	0.00	0.00%	0.007437	0.007437	0.007437	0.00
Jun 29 2024	0.007437	-0.000341	-4.38%	0.007991	0.007994	0.007419	338,992.00
Jun 28 2024	0.007778	-0.000588	-7.03%	0.008412	0.008427	0.007778	116,041.00
Jun 27 2024	0.008366	-0.000111	-1.31%	0.008465	0.009893	0.008366	788,365.00
Jun 26 2024	0.008477	0.000677	8.68%	0.008487	0.008493	0.008475	172,204.00
Jun 25 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0.00
Jun 24 2024	0.0078	0.00	0.00%	0.007803	0.007803	0.007776	15,258.00
Jun 23 2024	0.0078	-0.000975	-11.11%	0.008506	0.008506	0.0078	8,275.00
Jun 22 2024	0.008775	0.000458	5.51%	0.009391	0.009391	0.008775	919.00
Jun 21 2024	0.008317	0.000073	0.89%	0.008068	0.009823	0.008068	269,883.00
Jun 20 2024	0.008244	0.000281	3.53%	0.008067	0.008788	0.008067	13,619.00
Jun 19 2024	0.007963	-0.000106	-1.31%	0.008067	0.008067	0.007776	1,573,900.00