Refereum Historical Data - RFRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRUSDT	Gate.io	3,117,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000084	-1.18%	0.00007	0.00007	0.00007

Open	High	Low	Prev. Close	52 Week Range
0.000071	0.000071	0.00007	0.000071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:23	229,185.65	0.00007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,405.40	76,701,099.31	RFR			RFRBTC

RFRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000071	0.00000300	4.42%	0.000068	0.000072	0.000066	193,477,347.00
Jul 17 2024	0.000068	-0.00000300	-4.22%	0.000071	0.000072	0.000066	193,631,130.00
Jul 16 2024	0.000071	0.00000900	14.57%	0.000062	0.000073	0.000062	187,313,444.00
Jul 15 2024	0.000062	0.00000200	3.32%	0.00006	0.000063	0.00006	219,717,072.00
Jul 14 2024	0.00006	0.00000200	3.42%	0.000059	0.00006	0.000059	169,587,722.00
Jul 13 2024	0.000059	-0.00000003	-0.05%	0.000059	0.000059	0.000059	165,855,170.00
Jul 12 2024	0.000059	0.00000017	0.29%	0.000058	0.000059	0.000058	216,389,964.00
Jul 11 2024	0.000058	0.00000200	3.53%	0.000057	0.000058	0.000056	239,224,507.00
Jul 10 2024	0.000057	0.00000100	1.80%	0.000056	0.000057	0.000052	158,518,180.00
Jul 09 2024	0.000056	0.00000300	5.70%	0.000053	0.000062	0.000052	55,842,227.00
Jul 08 2024	0.000053	-0.00000300	-5.41%	0.000053	0.000053	0.00005	55,639,963.00
Jul 07 2024	0.000055	0.00000200	3.75%	0.000053	0.000056	0.000053	2,172,845.00
Jul 06 2024	0.000053	-0.00000400	-6.94%	0.000058	0.000058	0.000051	49,119,250.00
Jul 05 2024	0.000058	0.00000028	0.49%	0.000059	0.000059	0.000053	215,304,521.00
Jul 04 2024	0.000057	-0.00000200	-3.38%	0.000059	0.000062	0.000057	97,353,155.00
Jul 03 2024	0.000059	-0.00000200	-3.25%	0.000062	0.000062	0.000059	181,710,522.00
Jul 02 2024	0.000062	0.00000097	1.60%	0.00006	0.000062	0.00006	81,404,660.00
Jul 01 2024	0.000061	-0.00000068	-1.11%	0.000061	0.000065	0.00006	55,195,030.00
Jun 30 2024	0.000061	-0.00000500	-7.54%	0.000066	0.000067	0.00006	147,011,577.00
Jun 29 2024	0.000066	0.00000400	6.39%	0.000062	0.000073	0.00006	216,576,438.00
Jun 28 2024	0.000063	-0.00000064	-1.01%	0.000063	0.000063	0.000062	115,936,188.00
Jun 27 2024	0.000063	-0.00000020	-0.32%	0.000064	0.000064	0.000063	148,881,201.00
Jun 26 2024	0.000063	-0.00000071	-1.11%	0.000064	0.000064	0.000063	215,620,256.00
Jun 25 2024	0.000064	0.00000200	3.23%	0.000062	0.000064	0.00006	115,920,880.00
Jun 24 2024	0.000062	-0.00000600	-8.84%	0.000068	0.000068	0.000058	142,074,331.00
Jun 23 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000071	0.000067	139,648,922.00
Jun 22 2024	0.00007	-0.00000300	-4.14%	0.000072	0.000073	0.000068	57,322,009.00
Jun 21 2024	0.000073	-0.00000043	-0.59%	0.000073	0.000073	0.000071	195,048,300.00
Jun 20 2024	0.000073	0.00000016	0.22%	0.000073	0.000073	0.000072	180,101,044.00
Jun 19 2024	0.000073	-0.00000018	-0.25%	0.000073	0.000073	0.000072	188,831,770.00