Refereum Historical Data - RFRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRUSDT	Gate.io	3,112,583	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000208	-2.27%	0.000089	0.000089	0.00009

Open	High	Low	Prev. Close	52 Week Range
0.000092	0.000092	0.000086	0.000092	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:09:26	238,187.65	0.000089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,934.44	134,181,489.36	RFR			RFRBTC

RFRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000092	-0.00000200	-2.15%	0.000093	0.000093	0.00009	67,961,449.00
Apr 24 2024	0.000093	-0.00000800	-7.89%	0.000101	0.000102	0.00009	75,171,238.00
Apr 23 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000108	0.0001	136,429,771.00
Apr 22 2024	0.000106	0.00000700	7.07%	0.000099	0.000109	0.000095	141,333,396.00
Apr 21 2024	0.000099	0.00000100	1.02%	0.000099	0.000116	0.000098	132,544,793.00
Apr 20 2024	0.000098	0.00000800	8.92%	0.00009	0.000119	0.00009	158,033,965.00
Apr 19 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000092	0.000087	152,544,002.00
Apr 18 2024	0.000091	0.00000052	0.58%	0.00009	0.000091	0.000087	155,150,488.00
Apr 17 2024	0.00009	-0.00000300	-3.22%	0.000093	0.000096	0.00009	148,060,340.00
Apr 16 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000102	0.000093	143,027,113.00
Apr 15 2024	0.000094	-0.000018	-16.09%	0.00011	0.00011	0.000093	144,530,677.00
Apr 14 2024	0.000112	0.000028	33.20%	0.000084	0.000112	0.000084	142,561,603.00
Apr 13 2024	0.000084	-0.00000500	-5.58%	0.00009	0.000099	0.000084	180,831,086.00
Apr 12 2024	0.00009	-0.000019	-17.42%	0.000111	0.000114	0.000088	144,730,251.00
Apr 11 2024	0.000109	0.00000300	2.82%	0.000107	0.000115	0.000106	130,456,091.00
Apr 10 2024	0.000107	0.00000600	5.95%	0.000101	0.000112	0.000099	125,538,779.00
Apr 09 2024	0.000101	-0.00000400	-3.82%	0.000105	0.000112	0.000094	138,369,852.00
Apr 08 2024	0.000105	0.00000500	5.03%	0.000099	0.00013	0.000099	153,786,060.00
Apr 07 2024	0.000099	0.00000400	4.21%	0.000095	0.000143	0.000087	223,240,241.00
Apr 06 2024	0.000095	0.000014	17.27%	0.000081	0.000118	0.00008	186,575,727.00
Apr 05 2024	0.000081	-0.00000500	-5.83%	0.000086	0.000093	0.00008	197,702,225.00
Apr 04 2024	0.000086	0.00000400	4.91%	0.000082	0.000115	0.000081	200,912,848.00
Apr 03 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000085	0.00008	167,424,210.00
Apr 02 2024	0.000083	0.00000200	2.48%	0.000081	0.000085	0.00008	199,385,755.00
Apr 01 2024	0.000081	-0.00000200	-2.42%	0.000082	0.000085	0.00008	189,550,492.00
Mar 31 2024	0.000083	-0.00000300	-3.52%	0.000085	0.000085	0.00008	165,807,628.00
Mar 30 2024	0.000085	-0.00000200	-2.28%	0.000088	0.000096	0.00008	158,694,576.00
Mar 29 2024	0.000088	0.00000600	7.33%	0.000082	0.00009	0.00008	208,076,031.00
Mar 28 2024	0.000082	0.00000100	1.24%	0.000081	0.000086	0.000078	292,360,431.00
Mar 27 2024	0.000081	-0.00000200	-2.42%	0.000083	0.000085	0.000078	262,940,015.00
Mar 26 2024	0.000083	-0.000011	-11.74%	0.000094	0.0001	0.00008	249,819,073.00