Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.REIGNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000385 | -0.00000700 | -1.79% | 0.000392 | 0.000437 | 0.00037 | 16,154,199.00 |
| Jul 17 2024 | 0.000392 | -0.000051 | -11.53% | 0.000417 | 0.000431 | 0.000354 | 18,895,929.00 |
| Jul 16 2024 | 0.000443 | -0.000068 | -13.32% | 0.000512 | 0.000512 | 0.000348 | 17,101,038.00 |
| Jul 15 2024 | 0.000511 | -0.000082 | -13.85% | 0.000632 | 0.000676 | 0.000419 | 19,563,796.00 |
| Jul 14 2024 | 0.000592 | -0.000139 | -19.01% | 0.000777 | 0.00095 | 0.000553 | 34,943,493.00 |
| Jul 13 2024 | 0.000731 | 0.00044 | 151.32% | 0.001061 | 0.001733 | 0.000731 | 66,838,657.00 |
| Jul 12 2024 | 0.000291 | 0.000059 | 25.42% | 0.000291 | 0.000291 | 0.000282 | 70,392.00 |
| Jul 11 2024 | 0.000232 | 0.00 | 0.00% | 0.000307 | 0.000307 | 0.000232 | 57,333.00 |
| Jul 10 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 43,084.00 |
| Jul 09 2024 | 0.000232 | 0.000031 | 15.44% | 0.000211 | 0.000232 | 0.000211 | 71,034.00 |
| Jul 08 2024 | 0.000201 | -0.000105 | -34.38% | 0.0002 | 0.000201 | 0.0002 | 67,172.00 |
| Jul 07 2024 | 0.000305 | 0.000083 | 37.40% | 0.000222 | 0.000305 | 0.000222 | 79,797.00 |
| Jul 06 2024 | 0.000222 | 0.000014 | 6.73% | 0.000221 | 0.000222 | 0.000221 | 207,105.00 |
| Jul 05 2024 | 0.000208 | 0.000016 | 8.33% | 0.000208 | 0.000208 | 0.000208 | 79,813.00 |
| Jul 04 2024 | 0.000192 | -0.000016 | -7.68% | 0.00023 | 0.000291 | 0.000192 | 142,055.00 |
| Jul 03 2024 | 0.000208 | -0.000026 | -11.10% | 0.000225 | 0.000229 | 0.000205 | 187,772.00 |
| Jul 02 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000228 | 0.000265 | 0.000206 | 1,935,045.00 |
| Jul 01 2024 | 0.000228 | -0.00000700 | -2.99% | 0.000229 | 0.00026 | 0.000211 | 36,144,341.00 |
| Jun 30 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000236 | 0.000221 | 107,365.00 |
| Jun 29 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000241 | 0.000241 | 0.00023 | 1,329,368.00 |
| Jun 28 2024 | 0.000241 | 0.00000300 | 1.26% | 0.000239 | 0.00026 | 0.000222 | 10,022,098.00 |
| Jun 27 2024 | 0.000238 | 0.000022 | 10.18% | 0.000216 | 0.000526 | 0.000216 | 32,180,658.00 |
| Jun 26 2024 | 0.000216 | -0.00002 | -8.46% | 0.000234 | 0.00026 | 0.000214 | 13,118,971.00 |
| Jun 25 2024 | 0.000236 | -0.000021 | -8.17% | 0.000259 | 0.000264 | 0.000236 | 36,363,320.00 |
| Jun 24 2024 | 0.000257 | 0.00000020 | 0.08% | 0.000257 | 0.000263 | 0.000254 | 30,928,126.00 |
| Jun 23 2024 | 0.000257 | -0.000043 | -14.33% | 0.0003 | 0.000302 | 0.000247 | 32,536,330.00 |
| Jun 22 2024 | 0.0003 | 0.000018 | 6.39% | 0.000298 | 0.000304 | 0.000285 | 4,929,761.00 |
| Jun 21 2024 | 0.000282 | -0.000055 | -16.35% | 0.000328 | 0.000374 | 0.00027 | 2,975,520.00 |
| Jun 20 2024 | 0.000336 | 0.000095 | 39.42% | 0.000225 | 0.000517 | 0.00022 | 18,244,412.00 |
| Jun 19 2024 | 0.000241 | -0.000041 | -14.55% | 0.000266 | 0.00027 | 0.000221 | 8,468,061.00 |
| Jun 18 2024 | 0.000282 | -0.000026 | -8.45% | 0.000266 | 0.000282 | 0.00026 | 809,001.00 |
| Jun 17 2024 | 0.000308 | -0.000047 | -13.25% | 0.000341 | 0.000343 | 0.000308 | 4,797,408.00 |
| Jun 16 2024 | 0.000355 | -0.00000050 | -0.14% | 0.000354 | 0.00037 | 0.00035 | 1,706,056.00 |
| Jun 15 2024 | 0.000355 | 0.000018 | 5.33% | 0.000361 | 0.000361 | 0.000355 | 19,620.00 |
| Jun 14 2024 | 0.000338 | 0.000051 | 17.81% | 0.000286 | 0.000402 | 0.000269 | 22,459,236.00 |
| Jun 13 2024 | 0.000286 | -0.000014 | -4.66% | 0.000301 | 0.000301 | 0.000285 | 36,010,261.00 |
| Jun 12 2024 | 0.000301 | -0.00000060 | -0.20% | 0.000301 | 0.000302 | 0.000301 | 46,147,178.00 |
| Jun 11 2024 | 0.000301 | -0.00001 | -3.22% | 0.000311 | 0.000312 | 0.0003 | 44,753,456.00 |
| Jun 10 2024 | 0.000311 | -0.000035 | -10.12% | 0.000346 | 0.000346 | 0.00031 | 14,636,683.00 |
| Jun 09 2024 | 0.000346 | 0.000044 | 14.57% | 0.000302 | 0.00035 | 0.0003 | 19,097,514.00 |
| Jun 08 2024 | 0.000302 | -0.000019 | -5.92% | 0.000322 | 0.000322 | 0.000301 | 30,019,611.00 |
| Jun 07 2024 | 0.000321 | -0.000024 | -6.95% | 0.000346 | 0.000346 | 0.000321 | 35,613,849.00 |
| Jun 06 2024 | 0.000346 | -0.000023 | -6.24% | 0.000369 | 0.000369 | 0.000345 | 38,188,415.00 |
| Jun 05 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000378 | 0.000378 | 0.000369 | 28,292,698.00 |
| Jun 04 2024 | 0.000378 | -0.000021 | -5.26% | 0.0004 | 0.0004 | 0.000378 | 18,831,843.00 |
| Jun 03 2024 | 0.000399 | -0.000013 | -3.15% | 0.000411 | 0.000412 | 0.000399 | 32,020,113.00 |
| Jun 02 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000414 | 0.000418 | 0.000404 | 15,057,999.00 |
| Jun 01 2024 | 0.000415 | -0.000018 | -4.16% | 0.000424 | 0.000426 | 0.000405 | 28,483,189.00 |
| May 31 2024 | 0.000433 | 0.000017 | 4.08% | 0.000416 | 0.000435 | 0.000415 | 14,734,435.00 |
| May 30 2024 | 0.000417 | 0.00000500 | 1.22% | 0.000411 | 0.000417 | 0.000411 | 28,817,530.00 |
| May 29 2024 | 0.000411 | -0.00000200 | -0.48% | 0.000414 | 0.000415 | 0.000411 | 32,729,390.00 |
| May 28 2024 | 0.000414 | 0.00000700 | 1.72% | 0.000406 | 0.000417 | 0.000405 | 48,004,851.00 |
| May 27 2024 | 0.000407 | -0.00000800 | -1.93% | 0.000415 | 0.000418 | 0.000403 | 67,455,115.00 |
| May 26 2024 | 0.000415 | 0.00000800 | 1.97% | 0.000408 | 0.000417 | 0.000402 | 69,694,930.00 |
| May 25 2024 | 0.000406 | 0.00000500 | 1.25% | 0.000403 | 0.000409 | 0.000397 | 67,390,874.00 |
| May 24 2024 | 0.000401 | -0.000032 | -7.39% | 0.000434 | 0.000437 | 0.0004 | 71,243,906.00 |
| May 23 2024 | 0.000433 | 0.000025 | 6.12% | 0.000408 | 0.0005 | 0.000397 | 74,091,307.00 |
| May 22 2024 | 0.000409 | -0.000013 | -3.09% | 0.00042 | 0.000425 | 0.000406 | 63,940,245.00 |
| May 21 2024 | 0.000421 | 0.00000300 | 0.72% | 0.000419 | 0.000424 | 0.000417 | 71,249,877.00 |
| May 20 2024 | 0.000418 | 0.00000500 | 1.21% | 0.000412 | 0.000423 | 0.000409 | 69,319,196.00 |
| May 19 2024 | 0.000414 | -0.00000060 | -0.14% | 0.000417 | 0.000422 | 0.000408 | 68,622,799.00 |
| May 18 2024 | 0.000414 | -0.000013 | -3.04% | 0.000425 | 0.000438 | 0.000407 | 56,067,320.00 |
| May 17 2024 | 0.000427 | 0.00001 | 2.40% | 0.000417 | 0.000429 | 0.000408 | 65,058,995.00 |
| May 16 2024 | 0.000417 | -0.000011 | -2.57% | 0.000428 | 0.00043 | 0.000413 | 65,923,483.00 |
| May 15 2024 | 0.000428 | 0.000019 | 4.65% | 0.000409 | 0.000438 | 0.000406 | 67,773,807.00 |
| May 14 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000413 | 0.000417 | 0.000405 | 69,449,342.00 |
| May 13 2024 | 0.000413 | 0.00000700 | 1.72% | 0.000412 | 0.000421 | 0.000405 | 70,243,927.00 |
| May 12 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000403 | 0.000456 | 0.000397 | 67,495,580.00 |
| May 11 2024 | 0.000404 | -0.00000060 | -0.15% | 0.000404 | 0.000427 | 0.000403 | 61,268,190.00 |
| May 10 2024 | 0.000404 | -0.000024 | -5.60% | 0.00043 | 0.000431 | 0.000403 | 68,777,744.00 |
| May 09 2024 | 0.000429 | -0.000017 | -3.81% | 0.000448 | 0.000472 | 0.000427 | 71,852,279.00 |
| May 08 2024 | 0.000446 | 0.000034 | 8.26% | 0.000411 | 0.000506 | 0.000405 | 68,602,462.00 |
| May 07 2024 | 0.000412 | 0.000018 | 4.57% | 0.000404 | 0.000417 | 0.000402 | 69,195,505.00 |
| May 06 2024 | 0.000394 | -0.00000010 | -0.03% | 0.000394 | 0.000408 | 0.000393 | 60,908,451.00 |
| May 05 2024 | 0.000394 | -0.00000500 | -1.25% | 0.000396 | 0.000401 | 0.000392 | 55,888,504.00 |
| May 04 2024 | 0.000399 | 0.00000300 | 0.76% | 0.000393 | 0.000401 | 0.00039 | 61,848,607.00 |
| May 03 2024 | 0.000395 | 0.00000800 | 2.07% | 0.000388 | 0.0004 | 0.000381 | 55,501,781.00 |
| May 02 2024 | 0.000387 | -0.000015 | -3.73% | 0.000392 | 0.000393 | 0.000377 | 66,178,749.00 |
| May 01 2024 | 0.000402 | 0.00000900 | 2.29% | 0.000393 | 0.000477 | 0.000365 | 55,253,996.00 |
| Apr 30 2024 | 0.000393 | -0.00000300 | -0.76% | 0.000395 | 0.000406 | 0.000377 | 55,228,382.00 |
| Apr 29 2024 | 0.000396 | -0.00000010 | -0.03% | 0.000396 | 0.000399 | 0.000378 | 55,830,705.00 |
| Apr 28 2024 | 0.000396 | 0.00000070 | 0.18% | 0.000395 | 0.000398 | 0.00039 | 54,754,831.00 |
| Apr 27 2024 | 0.000395 | 0.00000010 | 0.03% | 0.000394 | 0.0004 | 0.00039 | 61,313,732.00 |
| Apr 26 2024 | 0.000395 | 0.00000300 | 0.76% | 0.000394 | 0.000398 | 0.000391 | 49,057,607.00 |
| Apr 25 2024 | 0.000392 | 0.00000500 | 1.29% | 0.000387 | 0.000403 | 0.000387 | 39,702,250.00 |
| Apr 24 2024 | 0.000387 | -0.000013 | -3.25% | 0.000401 | 0.000423 | 0.000386 | 39,009,990.00 |
| Apr 23 2024 | 0.0004 | 0.000013 | 3.36% | 0.000388 | 0.00043 | 0.000387 | 42,336,730.00 |
| Apr 22 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.00039 | 0.000386 | 40,364,908.00 |
| Apr 21 2024 | 0.000387 | -0.00000900 | -2.27% | 0.000396 | 0.000398 | 0.000385 | 41,186,075.00 |
| Apr 20 2024 | 0.000396 | -0.00000700 | -1.74% | 0.000402 | 0.000402 | 0.000395 | 40,438,777.00 |
