Reign of Terror Historical Data - REIGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reign of Terror	REIGNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	0.19%	0.000415	0.00041	0.000418

Open	High	Low	Prev. Close	52 Week Range
0.000414	0.000415	0.000413	0.000414	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:34	36,205.24	0.000415	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,435.88	13,119,230.58	REIGN

REIGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000414	0.00000700	1.72%	0.000406	0.000417	0.000405	48,004,851.00
May 27 2024	0.000407	-0.00000800	-1.93%	0.000415	0.000418	0.000403	67,455,115.00
May 26 2024	0.000415	0.00000800	1.97%	0.000408	0.000417	0.000402	69,694,930.00
May 25 2024	0.000406	0.00000500	1.25%	0.000403	0.000409	0.000397	67,390,874.00
May 24 2024	0.000401	-0.000032	-7.39%	0.000434	0.000437	0.0004	71,243,906.00
May 23 2024	0.000433	0.000025	6.12%	0.000408	0.0005	0.000397	74,091,307.00
May 22 2024	0.000409	-0.000013	-3.09%	0.00042	0.000425	0.000406	63,940,245.00
May 21 2024	0.000421	0.00000300	0.72%	0.000419	0.000424	0.000417	71,249,877.00
May 20 2024	0.000418	0.00000500	1.21%	0.000412	0.000423	0.000409	69,319,196.00
May 19 2024	0.000414	-0.00000060	-0.14%	0.000417	0.000422	0.000408	68,622,799.00
May 18 2024	0.000414	-0.000013	-3.04%	0.000425	0.000438	0.000407	56,067,320.00
May 17 2024	0.000427	0.00001	2.40%	0.000417	0.000429	0.000408	65,058,995.00
May 16 2024	0.000417	-0.000011	-2.57%	0.000428	0.00043	0.000413	65,923,483.00
May 15 2024	0.000428	0.000019	4.65%	0.000409	0.000438	0.000406	67,773,807.00
May 14 2024	0.000409	-0.00000400	-0.97%	0.000413	0.000417	0.000405	69,449,342.00
May 13 2024	0.000413	0.00000700	1.72%	0.000412	0.000421	0.000405	70,243,927.00
May 12 2024	0.000407	0.00000300	0.74%	0.000403	0.000456	0.000397	67,495,580.00
May 11 2024	0.000404	-0.00000060	-0.15%	0.000404	0.000427	0.000403	61,268,190.00
May 10 2024	0.000404	-0.000024	-5.60%	0.00043	0.000431	0.000403	68,777,744.00
May 09 2024	0.000429	-0.000017	-3.81%	0.000448	0.000472	0.000427	71,852,279.00
May 08 2024	0.000446	0.000034	8.26%	0.000411	0.000506	0.000405	68,602,462.00
May 07 2024	0.000412	0.000018	4.57%	0.000404	0.000417	0.000402	69,195,505.00
May 06 2024	0.000394	-0.00000010	-0.03%	0.000394	0.000408	0.000393	60,908,451.00
May 05 2024	0.000394	-0.00000500	-1.25%	0.000396	0.000401	0.000392	55,888,504.00
May 04 2024	0.000399	0.00000300	0.76%	0.000393	0.000401	0.00039	61,848,607.00
May 03 2024	0.000395	0.00000800	2.07%	0.000388	0.0004	0.000381	55,501,781.00
May 02 2024	0.000387	-0.000015	-3.73%	0.000392	0.000393	0.000377	66,178,749.00
May 01 2024	0.000402	0.00000900	2.29%	0.000393	0.000477	0.000365	55,253,996.00
Apr 30 2024	0.000393	-0.00000300	-0.76%	0.000395	0.000406	0.000377	55,228,382.00
Apr 29 2024	0.000396	-0.00000010	-0.03%	0.000396	0.000399	0.000378	55,830,705.00
Apr 28 2024	0.000396	0.00000070	0.18%	0.000395	0.000398	0.00039	54,754,831.00
Apr 27 2024	0.000395	0.00000010	0.03%	0.000394	0.0004	0.00039	61,313,732.00