Reign of Terror Historical Data - REIGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reign of Terror	REIGNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-6.71%	0.000359	0.000361	0.000375

Open	High	Low	Prev. Close	52 Week Range
0.000394	0.000409	0.000359	0.000385	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:07	31,320.00	0.000359	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,169.93	3,021,210.48	REIGN

REIGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000385	-0.00000700	-1.79%	0.000392	0.000437	0.00037	16,154,199.00
Jul 17 2024	0.000392	-0.000051	-11.53%	0.000417	0.000431	0.000354	18,895,929.00
Jul 16 2024	0.000443	-0.000068	-13.32%	0.000512	0.000512	0.000348	17,101,038.00
Jul 15 2024	0.000511	-0.000082	-13.85%	0.000632	0.000676	0.000419	19,563,796.00
Jul 14 2024	0.000592	-0.000139	-19.01%	0.000777	0.00095	0.000553	34,943,493.00
Jul 13 2024	0.000731	0.00044	151.32%	0.001061	0.001733	0.000731	66,838,657.00
Jul 12 2024	0.000291	0.000059	25.42%	0.000291	0.000291	0.000282	70,392.00
Jul 11 2024	0.000232	0.00	0.00%	0.000307	0.000307	0.000232	57,333.00
Jul 10 2024	0.000232	0.00	0.00%	0.000232	0.000232	0.000232	43,084.00
Jul 09 2024	0.000232	0.000031	15.44%	0.000211	0.000232	0.000211	71,034.00
Jul 08 2024	0.000201	-0.000105	-34.38%	0.0002	0.000201	0.0002	67,172.00
Jul 07 2024	0.000305	0.000083	37.40%	0.000222	0.000305	0.000222	79,797.00
Jul 06 2024	0.000222	0.000014	6.73%	0.000221	0.000222	0.000221	207,105.00
Jul 05 2024	0.000208	0.000016	8.33%	0.000208	0.000208	0.000208	79,813.00
Jul 04 2024	0.000192	-0.000016	-7.68%	0.00023	0.000291	0.000192	142,055.00
Jul 03 2024	0.000208	-0.000026	-11.10%	0.000225	0.000229	0.000205	187,772.00
Jul 02 2024	0.000234	0.00000700	3.08%	0.000228	0.000265	0.000206	1,935,045.00
Jul 01 2024	0.000228	-0.00000700	-2.99%	0.000229	0.00026	0.000211	36,144,341.00
Jun 30 2024	0.000234	-0.00000200	-0.85%	0.000236	0.000236	0.000221	107,365.00
Jun 29 2024	0.000236	-0.00000500	-2.07%	0.000241	0.000241	0.00023	1,329,368.00
Jun 28 2024	0.000241	0.00000300	1.26%	0.000239	0.00026	0.000222	10,022,098.00
Jun 27 2024	0.000238	0.000022	10.18%	0.000216	0.000526	0.000216	32,180,658.00
Jun 26 2024	0.000216	-0.00002	-8.46%	0.000234	0.00026	0.000214	13,118,971.00
Jun 25 2024	0.000236	-0.000021	-8.17%	0.000259	0.000264	0.000236	36,363,320.00
Jun 24 2024	0.000257	0.00000020	0.08%	0.000257	0.000263	0.000254	30,928,126.00
Jun 23 2024	0.000257	-0.000043	-14.33%	0.0003	0.000302	0.000247	32,536,330.00
Jun 22 2024	0.0003	0.000018	6.39%	0.000298	0.000304	0.000285	4,929,761.00
Jun 21 2024	0.000282	-0.000055	-16.35%	0.000328	0.000374	0.00027	2,975,520.00
Jun 20 2024	0.000336	0.000095	39.42%	0.000225	0.000517	0.00022	18,244,412.00
Jun 19 2024	0.000241	-0.000041	-14.55%	0.000266	0.00027	0.000221	8,468,061.00