Rebel Bots Token Historical Data - RBLSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rebel Bots Token	RBLSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-1.04%	0.01422	0.01416	0.0143

Open	High	Low	Prev. Close	52 Week Range
0.01437	0.01437	0.0141	0.01437	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:04	690.01	0.01422	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,127.71	358,840.94	RBLS

RBLSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBLSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01437	0.00095	7.08%	0.0133	0.01454	0.01322	979,956.00
Jul 17 2024	0.01342	0.00085	6.76%	0.01252	0.01354	0.01251	1,092,889.00
Jul 16 2024	0.01257	0.00024	1.95%	0.01232	0.01271	0.01204	1,123,111.00
Jul 15 2024	0.01233	-0.00046	-3.60%	0.01279	0.01291	0.01225	560,352.00
Jul 14 2024	0.01279	0.00022	1.75%	0.01255	0.01299	0.01252	1,033,889.00
Jul 13 2024	0.01257	0.00035	2.86%	0.01218	0.01291	0.01216	1,126,759.00
Jul 12 2024	0.01222	0.00042	3.56%	0.01179	0.01318	0.01177	1,073,168.00
Jul 11 2024	0.0118	0.00004	0.34%	0.01173	0.01184	0.01171	1,139,447.00
Jul 10 2024	0.01176	-0.00038	-3.13%	0.01215	0.01243	0.01171	1,162,260.00
Jul 09 2024	0.01214	-0.00015	-1.22%	0.0123	0.01231	0.01177	1,131,117.00
Jul 08 2024	0.01229	-0.00065	-5.02%	0.01294	0.01294	0.01216	1,023,847.00
Jul 07 2024	0.01294	-0.00011	-0.84%	0.01302	0.01305	0.01292	1,073,083.00
Jul 06 2024	0.01305	0.00157	13.68%	0.01148	0.01399	0.01148	1,054,574.00
Jul 05 2024	0.01148	-0.00681	-37.23%	0.01838	0.01838	0.01101	1,541,123.00
Jul 04 2024	0.01829	-0.00176	-8.78%	0.02005	0.02007	0.01817	765,090.00
Jul 03 2024	0.02005	-0.00025	-1.23%	0.0203	0.02038	0.020	695,796.00
Jul 02 2024	0.0203	-0.00003	-0.15%	0.02034	0.02039	0.02006	671,964.00
Jul 01 2024	0.02033	-0.00063	-3.01%	0.02096	0.02098	0.02019	689,440.00
Jun 30 2024	0.02096	0.00005	0.24%	0.0209	0.02105	0.02072	500,266.00
Jun 29 2024	0.02091	-0.00018	-0.85%	0.02109	0.02231	0.02052	394,182.00
Jun 28 2024	0.02109	-0.00109	-4.91%	0.02207	0.02209	0.0209	380,854.00
Jun 27 2024	0.02218	-0.00079	-3.44%	0.02299	0.02305	0.02195	562,347.00
Jun 26 2024	0.02297	-0.0006	-2.55%	0.02352	0.02358	0.02283	467,356.00
Jun 25 2024	0.02357	0.00072	3.15%	0.02285	0.02397	0.02238	558,684.00
Jun 24 2024	0.02285	-0.00126	-5.23%	0.0241	0.02476	0.02261	421,532.00
Jun 23 2024	0.02411	0.00359	17.50%	0.02063	0.02827	0.02058	709,219.00
Jun 22 2024	0.02052	0.00019	0.93%	0.02033	0.02086	0.02026	554,454.00
Jun 21 2024	0.02033	0.00004	0.20%	0.02034	0.02046	0.01989	685,150.00
Jun 20 2024	0.02029	0.00232	12.91%	0.01796	0.02043	0.01792	793,372.00
Jun 19 2024	0.01797	0.00039	2.22%	0.01758	0.01803	0.01734	783,059.00