ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,152.00
      -0.42%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.125
      -0.23%
      Bitcoin
      67,645.51
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Rebel Bots Token (Gate.io:RBLSUSDT)

      6. Rebel Bots Token (Gate.io:RBLSUSDT) Historical

      RBLSUSDT Rebel Bots Token

      0.02466
      -0.00001 (-0.04%)
      21:06:04 - Realtime Data

      RBLSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.02467 0.0018 7.87% 0.02282 0.02481 0.02281 627,721.00
      May 22 2024 0.02287 0.00048 2.14% 0.0224 0.02399 0.02222 659,789.00
      May 21 2024 0.02239 -0.00135 -5.69% 0.02377 0.024 0.02237 520,286.00
      May 20 2024 0.02374 -0.0002 -0.84% 0.02395 0.02422 0.02356 575,057.00
      May 19 2024 0.02394 0.00006 0.25% 0.02388 0.02405 0.02386 584,240.00
      May 18 2024 0.02388 -0.00003 -0.13% 0.02389 0.02391 0.02376 508,279.00
      May 17 2024 0.02391 -0.00023 -0.95% 0.02412 0.0245 0.02391 471,807.00
      May 16 2024 0.02414 0.00043 1.81% 0.02361 0.02475 0.0236 584,610.00
      May 15 2024 0.02371 -0.00164 -6.47% 0.02531 0.02603 0.02361 541,945.00
      May 14 2024 0.02535 0.00007 0.28% 0.02524 0.03503 0.02394 539,767.00
      May 13 2024 0.02528 -0.00272 -9.71% 0.028 0.028 0.025 443,195.00
      May 12 2024 0.028 -0.00107 -3.68% 0.02905 0.02905 0.02787 277,662.00
      May 11 2024 0.02907 -0.00124 -4.09% 0.03025 0.03032 0.02905 404,517.00
      May 10 2024 0.03031 -0.00013 -0.43% 0.03044 0.03044 0.02972 350,479.00
      May 09 2024 0.03044 -0.00464 -13.23% 0.03506 0.0351 0.03013 517,585.00
      May 08 2024 0.03508 -0.00224 -6.00% 0.03739 0.03769 0.03495 406,507.00
      May 07 2024 0.03732 0.00623 20.04% 0.03109 0.043 0.03104 606,964.00
      May 06 2024 0.03109 0.00014 0.45% 0.03103 0.03123 0.03098 455,255.00
      May 05 2024 0.03095 -0.00015 -0.48% 0.03112 0.03112 0.03088 431,526.00
      May 04 2024 0.0311 -0.00002 -0.06% 0.03112 0.03138 0.03064 353,529.00
      May 03 2024 0.03112 -0.00129 -3.98% 0.03243 0.03243 0.03019 391,592.00
      May 02 2024 0.03241 -0.00011 -0.34% 0.03254 0.03273 0.03229 437,673.00
      May 01 2024 0.03252 -0.00012 -0.37% 0.03265 0.03379 0.03135 454,715.00
      Apr 30 2024 0.03264 -0.00247 -7.04% 0.03514 0.03544 0.03246 325,046.00
      Apr 29 2024 0.03511 -0.00109 -3.01% 0.03621 0.03698 0.03496 215,882.00
      Apr 28 2024 0.0362 -0.00033 -0.90% 0.03646 0.03795 0.03548 213,485.00
      Apr 27 2024 0.03653 -0.00004 -0.11% 0.03655 0.03767 0.03582 413,826.00
      Apr 26 2024 0.03657 0.00022 0.61% 0.03628 0.0366 0.03451 386,672.00
      Apr 25 2024 0.03635 0.00022 0.61% 0.03608 0.0369 0.03593 333,054.00
      Apr 24 2024 0.03613 -0.00091 -2.46% 0.0373 0.03847 0.03598 330,052.00
      Apr 23 2024 0.03704 0.00298 8.75% 0.03405 0.03833 0.03404 291,328.00
      Apr 22 2024 0.03406 0.0001 0.29% 0.03396 0.03432 0.03384 407,237.00
      Apr 21 2024 0.03396 -0.00054 -1.57% 0.0345 0.03452 0.03375 417,161.00
      Apr 20 2024 0.0345 -0.00102 -2.87% 0.03551 0.03552 0.03342 431,429.00
      Apr 19 2024 0.03552 -0.00061 -1.69% 0.03612 0.03616 0.03543 348,122.00
      Apr 18 2024 0.03613 -0.00036 -0.99% 0.03649 0.03662 0.0356 388,075.00
      Apr 17 2024 0.03649 0.00061 1.70% 0.03582 0.03786 0.03543 454,721.00
      Apr 16 2024 0.03588 -0.00017 -0.47% 0.03602 0.03681 0.03557 387,701.00
      Apr 15 2024 0.03605 -0.0002 -0.55% 0.03625 0.03689 0.03555 336,717.00
      Apr 14 2024 0.03625 -0.00018 -0.49% 0.03643 0.03665 0.03555 368,762.00
      Apr 13 2024 0.03643 0.00048 1.34% 0.03588 0.04407 0.03505 396,957.00
      Apr 12 2024 0.03595 -0.00263 -6.82% 0.03857 0.03978 0.03495 495,275.00
      Apr 11 2024 0.03858 -0.00371 -8.77% 0.04242 0.04277 0.03805 401,974.00
      Apr 10 2024 0.04229 -0.00153 -3.49% 0.04381 0.04394 0.0419 332,725.00
      Apr 09 2024 0.04382 -0.0019 -4.16% 0.04566 0.0545 0.0436 420,430.00
      Apr 08 2024 0.04572 0.00729 18.97% 0.0384 0.04584 0.03806 450,176.00
      Apr 07 2024 0.03843 0.00295 8.31% 0.03549 0.043 0.0354 460,675.00
      Apr 06 2024 0.03548 0.00008 0.23% 0.03537 0.0356 0.03473 320,284.00
      Apr 05 2024 0.0354 0.002 5.99% 0.03348 0.03582 0.03337 439,079.00
      Apr 04 2024 0.0334 -0.0013 -3.75% 0.03464 0.03503 0.03328 447,324.00
      Apr 03 2024 0.0347 -0.00315 -8.32% 0.03786 0.03792 0.03346 510,555.00
      Apr 02 2024 0.03785 -0.00182 -4.59% 0.03935 0.043 0.03759 417,511.00
      Apr 01 2024 0.03967 0.00404 11.34% 0.0354 0.045 0.03322 390,073.00
      Mar 31 2024 0.03563 0.00164 4.82% 0.03388 0.04165 0.03388 437,872.00
      Mar 30 2024 0.03399 0.00041 1.22% 0.03369 0.03412 0.03219 468,623.00
      Mar 29 2024 0.03358 0.00152 4.74% 0.03201 0.04222 0.03065 649,361.00
      Mar 28 2024 0.03206 -0.003 -8.56% 0.03501 0.052 0.02877 900,004.00
      Mar 27 2024 0.03506 -0.00388 -9.96% 0.03864 0.03899 0.0335 788,555.00
      Mar 26 2024 0.03894 -0.00276 -6.62% 0.04191 0.04434 0.03881 706,573.00
      Mar 25 2024 0.0417 -0.00038 -0.90% 0.04236 0.04252 0.040 523,870.00
      Mar 24 2024 0.04208 -0.00283 -6.30% 0.04479 0.04935 0.04162 745,899.00
      Mar 23 2024 0.04491 0.00158 3.65% 0.04323 0.04596 0.04206 603,478.00
      Mar 22 2024 0.04333 0.0038 9.61% 0.03947 0.0553 0.03878 1,075,010.00
      Mar 21 2024 0.03953 0.00378 10.57% 0.03589 0.04354 0.03503 721,718.00
      Mar 20 2024 0.03575 0.00483 15.62% 0.03092 0.042 0.03056 828,812.00
      Mar 19 2024 0.03092 -0.00251 -7.51% 0.03309 0.03362 0.03044 862,935.00
      Mar 18 2024 0.03343 0.00139 4.34% 0.03194 0.0366 0.03177 839,071.00
      Mar 17 2024 0.03204 0.00229 7.70% 0.02968 0.03961 0.02946 856,793.00
      Mar 16 2024 0.02975 -0.00132 -4.25% 0.03127 0.03167 0.02941 787,766.00
      Mar 15 2024 0.03107 -0.00223 -6.70% 0.03376 0.03404 0.03091 901,416.00
      Mar 14 2024 0.0333 -0.00356 -9.66% 0.03639 0.046 0.0293 1,271,096.00
      Mar 13 2024 0.03686 0.01684 84.12% 0.02012 0.045 0.01915 1,933,880.00
      Mar 12 2024 0.02002 0.0029 16.94% 0.01715 0.02025 0.01691 1,618,110.00
      Mar 11 2024 0.01712 0.00021 1.24% 0.01697 0.01743 0.0169 1,302,541.00
      Mar 10 2024 0.01691 -0.00212 -11.14% 0.01903 0.02071 0.01658 1,691,617.00
      Mar 09 2024 0.01903 -0.00047 -2.41% 0.01951 0.01958 0.01828 1,116,106.00
      Mar 08 2024 0.0195 0.00004 0.21% 0.01945 0.01958 0.0192 1,260,008.00
      Mar 07 2024 0.01946 -0.00008 -0.41% 0.01953 0.01991 0.01934 1,282,382.00
      Mar 06 2024 0.01954 0.00006 0.31% 0.01949 0.02055 0.01925 1,293,981.00
      Mar 05 2024 0.01948 -0.00042 -2.11% 0.0199 0.0215 0.01942 1,255,721.00
      Mar 04 2024 0.0199 -0.00072 -3.49% 0.02063 0.0215 0.01975 1,261,342.00
      Mar 03 2024 0.02062 0.00003 0.15% 0.02038 0.02135 0.02024 1,735,603.00
      Mar 02 2024 0.02059 0.00052 2.59% 0.02002 0.02059 0.01881 1,529,524.00
      Mar 01 2024 0.02007 0.00086 4.48% 0.01921 0.02071 0.01861 1,623,044.00
      Feb 29 2024 0.01921 -0.00059 -2.98% 0.01991 0.01991 0.01913 1,506,398.00
      Feb 28 2024 0.0198 -0.00145 -6.82% 0.02125 0.02144 0.01962 1,486,131.00
      Feb 27 2024 0.02125 -0.00008 -0.38% 0.02129 0.02248 0.02122 953,832.00
      Feb 26 2024 0.02133 0.00177 9.05% 0.0196 0.0214 0.01946 1,725,851.00
      Feb 25 2024 0.01956 0.00044 2.30% 0.01912 0.0204 0.01802 1,972,209.00
      Feb 24 2024 0.01912 -0.00013 -0.68% 0.01922 0.02008 0.01749 1,979,487.00

      Your Recent History

      GATE
      RBLSUSDT
      Rebel Bots Token
      Delayed Upgrade Clock