Radicle Historical Data - RADETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADETH	Gate.io	85,706,070	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-1.99%	0.000591	0.00059	0.000593

Open	High	Low	Prev. Close	52 Week Range
0.000603	0.000612	0.000589	0.000603	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:22:19	0.558000	0.000591	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.28	5,470.19	RAD	RADEUR	RADGBP	RADBTC

RADETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000603	0.00001	1.69%	0.00059	0.000638	0.000574	20,129.00
May 08 2024	0.000593	0.00003	5.33%	0.000564	0.000642	0.000543	11,893.00
May 07 2024	0.000563	0.00000500	0.90%	0.000557	0.000577	0.000553	2,719.00
May 06 2024	0.000558	-0.000012	-2.11%	0.00057	0.000578	0.000558	1,502.00
May 05 2024	0.00057	-0.00000400	-0.70%	0.000572	0.000573	0.000561	2,344.00
May 04 2024	0.000574	0.000011	1.95%	0.000563	0.000605	0.000554	6,285.00
May 03 2024	0.000563	-0.00000100	-0.18%	0.000565	0.000571	0.00056	3,387.00
May 02 2024	0.000564	0.000023	4.25%	0.000544	0.000565	0.00054	4,669.00
May 01 2024	0.000541	0.00000900	1.69%	0.000533	0.000542	0.000532	4,766.00
Apr 30 2024	0.000532	-0.00000100	-0.19%	0.000532	0.00054	0.00052	4,643.00
Apr 29 2024	0.000533	0.00000600	1.14%	0.000528	0.000539	0.000526	4,339.00
Apr 28 2024	0.000527	-0.00002	-3.66%	0.000545	0.000549	0.000527	3,388.00
Apr 27 2024	0.000547	-0.00000900	-1.62%	0.000557	0.000561	0.000542	4,469.00
Apr 26 2024	0.000556	-0.000012	-2.11%	0.000568	0.000571	0.000554	3,843.00
Apr 25 2024	0.000568	0.00000500	0.89%	0.000565	0.000571	0.000546	3,513.00
Apr 24 2024	0.000563	-0.000019	-3.26%	0.00058	0.000588	0.000558	3,716.00
Apr 23 2024	0.000582	-0.00000300	-0.51%	0.000583	0.000592	0.000578	4,546.00
Apr 22 2024	0.000585	0.00000200	0.34%	0.000583	0.000587	0.000576	4,189.00
Apr 21 2024	0.000583	-0.00002	-3.32%	0.0006	0.0006	0.000579	3,896.00
Apr 20 2024	0.000603	0.000035	6.16%	0.000572	0.000603	0.000568	4,045.00
Apr 19 2024	0.000568	0.00000300	0.53%	0.000565	0.000575	0.000556	4,755.00
Apr 18 2024	0.000565	-0.00000200	-0.35%	0.000567	0.000573	0.000559	4,061.00
Apr 17 2024	0.000567	0.00	0.00%	0.000566	0.000578	0.00055	4,544.00
Apr 16 2024	0.000567	0.00000800	1.43%	0.00056	0.000572	0.000553	4,225.00
Apr 15 2024	0.000559	-0.000012	-2.10%	0.000571	0.000585	0.000546	5,248.00
Apr 14 2024	0.000571	0.000019	3.44%	0.000551	0.000581	0.000533	6,967.00
Apr 13 2024	0.000552	-0.00006	-9.80%	0.000609	0.000611	0.000507	8,205.00
Apr 12 2024	0.000612	-0.000099	-13.92%	0.000712	0.000721	0.000585	8,927.00
Apr 11 2024	0.000711	-0.00002	-2.74%	0.00073	0.000732	0.000705	3,983.00
Apr 10 2024	0.000731	-0.000029	-3.82%	0.000759	0.000764	0.000721	4,191.00