Radicle Historical Data - RADETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADETH	Gate.io	57,801,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.29%	0.000341	0.00034	0.000343

Open	High	Low	Prev. Close	52 Week Range
0.000342	0.000343	0.000339	0.000342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:25	10.08	0.000341	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.832600	2,441.18	RAD	RADEUR	RADGBP	RADBTC

RADETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000342	-0.000012	-3.39%	0.000354	0.000356	0.000339	7,560.00
Jul 17 2024	0.000354	0.00000100	0.28%	0.000352	0.000362	0.000349	6,514.00
Jul 16 2024	0.000353	-0.00000700	-1.94%	0.000361	0.000365	0.00035	6,365.00
Jul 15 2024	0.00036	-0.000012	-3.23%	0.000373	0.000374	0.000357	6,732.00
Jul 14 2024	0.000372	0.00	0.00%	0.000373	0.000378	0.00037	7,639.00
Jul 13 2024	0.000372	-0.00000400	-1.06%	0.000376	0.000385	0.000371	6,542.00
Jul 12 2024	0.000376	0.00000200	0.53%	0.000375	0.000385	0.000371	6,452.00
Jul 11 2024	0.000374	-0.00001	-2.60%	0.000383	0.000383	0.000372	6,056.00
Jul 10 2024	0.000384	-0.00000300	-0.78%	0.000386	0.000407	0.00038	5,703.00
Jul 09 2024	0.000387	0.000014	3.75%	0.000374	0.000425	0.00037	6,409.00
Jul 08 2024	0.000373	-0.00000800	-2.10%	0.000381	0.000388	0.000371	6,452.00
Jul 07 2024	0.000381	-0.00000900	-2.31%	0.000389	0.000394	0.000374	6,330.00
Jul 06 2024	0.00039	0.000013	3.45%	0.000378	0.000401	0.000377	6,527.00
Jul 05 2024	0.000377	-0.000022	-5.51%	0.000399	0.000399	0.00036	7,054.00
Jul 04 2024	0.000399	0.00000900	2.31%	0.000391	0.000403	0.000379	5,551.00
Jul 03 2024	0.00039	-0.000015	-3.70%	0.000404	0.000433	0.000387	4,728.00
Jul 02 2024	0.000405	0.00003	8.00%	0.000375	0.000436	0.000372	6,687.00
Jul 01 2024	0.000375	-0.000023	-5.78%	0.000399	0.0004	0.000375	5,651.00
Jun 30 2024	0.000398	0.000034	9.34%	0.000365	0.000499	0.00036	8,358.00
Jun 29 2024	0.000364	-0.00002	-5.21%	0.000383	0.000386	0.000364	6,409.00
Jun 28 2024	0.000384	-0.000018	-4.48%	0.000403	0.000421	0.000381	5,853.00
Jun 27 2024	0.000402	-0.000039	-8.84%	0.000442	0.000472	0.000396	9,492.00
Jun 26 2024	0.000441	0.000097	28.20%	0.000344	0.000496	0.000342	25,197.00
Jun 25 2024	0.000344	0.00000400	1.18%	0.000339	0.000345	0.000338	11,087.00
Jun 24 2024	0.00034	0.000013	3.98%	0.000329	0.000341	0.000323	15,070.00
Jun 23 2024	0.000327	-0.00000100	-0.30%	0.000327	0.000337	0.000325	8,948.00
Jun 22 2024	0.000328	-0.00000500	-1.50%	0.000333	0.000334	0.000325	9,230.00
Jun 21 2024	0.000333	-0.00000200	-0.60%	0.000334	0.00034	0.000325	10,488.00
Jun 20 2024	0.000335	0.00000700	2.13%	0.000328	0.000343	0.000328	9,900.00
Jun 19 2024	0.000328	-0.000019	-5.48%	0.000347	0.00035	0.000328	8,533.00