Register for real-time alerts, custom portfolio, and market movers
RADETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000342 | -0.000012 | -3.39% | 0.000354 | 0.000356 | 0.000339 | 7,560.00 |
| Jul 17 2024 | 0.000354 | 0.00000100 | 0.28% | 0.000352 | 0.000362 | 0.000349 | 6,514.00 |
| Jul 16 2024 | 0.000353 | -0.00000700 | -1.94% | 0.000361 | 0.000365 | 0.00035 | 6,365.00 |
| Jul 15 2024 | 0.00036 | -0.000012 | -3.23% | 0.000373 | 0.000374 | 0.000357 | 6,732.00 |
| Jul 14 2024 | 0.000372 | 0.00 | 0.00% | 0.000373 | 0.000378 | 0.00037 | 7,639.00 |
| Jul 13 2024 | 0.000372 | -0.00000400 | -1.06% | 0.000376 | 0.000385 | 0.000371 | 6,542.00 |
| Jul 12 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000375 | 0.000385 | 0.000371 | 6,452.00 |
| Jul 11 2024 | 0.000374 | -0.00001 | -2.60% | 0.000383 | 0.000383 | 0.000372 | 6,056.00 |
| Jul 10 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000386 | 0.000407 | 0.00038 | 5,703.00 |
| Jul 09 2024 | 0.000387 | 0.000014 | 3.75% | 0.000374 | 0.000425 | 0.00037 | 6,409.00 |
| Jul 08 2024 | 0.000373 | -0.00000800 | -2.10% | 0.000381 | 0.000388 | 0.000371 | 6,452.00 |
| Jul 07 2024 | 0.000381 | -0.00000900 | -2.31% | 0.000389 | 0.000394 | 0.000374 | 6,330.00 |
| Jul 06 2024 | 0.00039 | 0.000013 | 3.45% | 0.000378 | 0.000401 | 0.000377 | 6,527.00 |
| Jul 05 2024 | 0.000377 | -0.000022 | -5.51% | 0.000399 | 0.000399 | 0.00036 | 7,054.00 |
| Jul 04 2024 | 0.000399 | 0.00000900 | 2.31% | 0.000391 | 0.000403 | 0.000379 | 5,551.00 |
| Jul 03 2024 | 0.00039 | -0.000015 | -3.70% | 0.000404 | 0.000433 | 0.000387 | 4,728.00 |
| Jul 02 2024 | 0.000405 | 0.00003 | 8.00% | 0.000375 | 0.000436 | 0.000372 | 6,687.00 |
| Jul 01 2024 | 0.000375 | -0.000023 | -5.78% | 0.000399 | 0.0004 | 0.000375 | 5,651.00 |
| Jun 30 2024 | 0.000398 | 0.000034 | 9.34% | 0.000365 | 0.000499 | 0.00036 | 8,358.00 |
| Jun 29 2024 | 0.000364 | -0.00002 | -5.21% | 0.000383 | 0.000386 | 0.000364 | 6,409.00 |
| Jun 28 2024 | 0.000384 | -0.000018 | -4.48% | 0.000403 | 0.000421 | 0.000381 | 5,853.00 |
| Jun 27 2024 | 0.000402 | -0.000039 | -8.84% | 0.000442 | 0.000472 | 0.000396 | 9,492.00 |
| Jun 26 2024 | 0.000441 | 0.000097 | 28.20% | 0.000344 | 0.000496 | 0.000342 | 25,197.00 |
| Jun 25 2024 | 0.000344 | 0.00000400 | 1.18% | 0.000339 | 0.000345 | 0.000338 | 11,087.00 |
| Jun 24 2024 | 0.00034 | 0.000013 | 3.98% | 0.000329 | 0.000341 | 0.000323 | 15,070.00 |
| Jun 23 2024 | 0.000327 | -0.00000100 | -0.30% | 0.000327 | 0.000337 | 0.000325 | 8,948.00 |
| Jun 22 2024 | 0.000328 | -0.00000500 | -1.50% | 0.000333 | 0.000334 | 0.000325 | 9,230.00 |
| Jun 21 2024 | 0.000333 | -0.00000200 | -0.60% | 0.000334 | 0.00034 | 0.000325 | 10,488.00 |
| Jun 20 2024 | 0.000335 | 0.00000700 | 2.13% | 0.000328 | 0.000343 | 0.000328 | 9,900.00 |
| Jun 19 2024 | 0.000328 | -0.000019 | -5.48% | 0.000347 | 0.00035 | 0.000328 | 8,533.00 |
| Jun 18 2024 | 0.000347 | -0.000037 | -9.64% | 0.000383 | 0.000383 | 0.000345 | 8,312.00 |
| Jun 17 2024 | 0.000384 | -0.000022 | -5.42% | 0.000405 | 0.000407 | 0.000383 | 5,517.00 |
| Jun 16 2024 | 0.000406 | -0.00000300 | -0.73% | 0.000411 | 0.000411 | 0.000403 | 5,212.00 |
| Jun 15 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000413 | 0.000418 | 0.000409 | 5,533.00 |
| Jun 14 2024 | 0.000412 | -0.000018 | -4.19% | 0.00043 | 0.000434 | 0.00041 | 4,784.00 |
| Jun 13 2024 | 0.00043 | -0.00000700 | -1.60% | 0.000437 | 0.000444 | 0.000427 | 5,458.00 |
| Jun 12 2024 | 0.000437 | 0.00000600 | 1.39% | 0.000432 | 0.000439 | 0.000429 | 4,986.00 |
| Jun 11 2024 | 0.000431 | 0.00000100 | 0.23% | 0.00043 | 0.000442 | 0.000425 | 5,051.00 |
| Jun 10 2024 | 0.00043 | -0.000016 | -3.59% | 0.000445 | 0.000448 | 0.000427 | 4,543.00 |
| Jun 09 2024 | 0.000446 | 0.00000300 | 0.68% | 0.000443 | 0.000451 | 0.00044 | 4,896.00 |
| Jun 08 2024 | 0.000443 | -0.00002 | -4.32% | 0.00046 | 0.000463 | 0.000441 | 4,570.00 |
| Jun 07 2024 | 0.000463 | -0.00001 | -2.11% | 0.000473 | 0.000489 | 0.000459 | 4,283.00 |
| Jun 06 2024 | 0.000473 | 0.00000400 | 0.85% | 0.000468 | 0.00048 | 0.000462 | 4,592.00 |
| Jun 05 2024 | 0.000469 | -0.000014 | -2.90% | 0.000483 | 0.000488 | 0.000468 | 3,968.00 |
| Jun 04 2024 | 0.000483 | -0.00000300 | -0.62% | 0.000486 | 0.000487 | 0.000462 | 2,334.00 |
| Jun 03 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.000496 | 0.000477 | 4,014.00 |
| Jun 02 2024 | 0.000487 | -0.00000200 | -0.41% | 0.000489 | 0.000503 | 0.000481 | 4,154.00 |
| Jun 01 2024 | 0.000489 | 0.00001 | 2.09% | 0.00048 | 0.000489 | 0.000468 | 3,892.00 |
| May 31 2024 | 0.000479 | -0.000012 | -2.44% | 0.000492 | 0.000515 | 0.000471 | 4,547.00 |
| May 30 2024 | 0.000491 | 0.000026 | 5.59% | 0.000465 | 0.000498 | 0.00046 | 4,017.00 |
| May 29 2024 | 0.000465 | 0.000014 | 3.10% | 0.000451 | 0.000513 | 0.000447 | 5,508.00 |
| May 28 2024 | 0.000451 | 0.00001 | 2.27% | 0.000443 | 0.000454 | 0.000436 | 5,110.00 |
| May 27 2024 | 0.000441 | -0.00000700 | -1.56% | 0.000448 | 0.000449 | 0.00043 | 4,806.00 |
| May 26 2024 | 0.000448 | -0.000024 | -5.08% | 0.000473 | 0.000473 | 0.000445 | 4,694.00 |
| May 25 2024 | 0.000472 | -0.00000200 | -0.42% | 0.000476 | 0.000504 | 0.000471 | 6,470.00 |
| May 24 2024 | 0.000474 | 0.000032 | 7.24% | 0.000442 | 0.000559 | 0.000441 | 13,819.00 |
| May 23 2024 | 0.000442 | -0.00000800 | -1.78% | 0.000451 | 0.000452 | 0.000428 | 5,875.00 |
| May 22 2024 | 0.00045 | 0.00000100 | 0.22% | 0.000451 | 0.00046 | 0.000443 | 6,808.00 |
| May 21 2024 | 0.000449 | -0.000018 | -3.85% | 0.000466 | 0.000474 | 0.000448 | 7,602.00 |
| May 20 2024 | 0.000467 | -0.000066 | -12.38% | 0.000533 | 0.000538 | 0.000465 | 4,152.00 |
| May 19 2024 | 0.000533 | -0.000016 | -2.91% | 0.000549 | 0.000551 | 0.000529 | 5,262.00 |
| May 18 2024 | 0.000549 | -0.000013 | -2.31% | 0.000559 | 0.000561 | 0.000542 | 4,639.00 |
| May 17 2024 | 0.000562 | -0.000018 | -3.10% | 0.000579 | 0.000584 | 0.000554 | 9,546.00 |
| May 16 2024 | 0.00058 | 0.000012 | 2.11% | 0.00057 | 0.000583 | 0.000566 | 4,833.00 |
| May 15 2024 | 0.000568 | -0.000016 | -2.74% | 0.000582 | 0.000582 | 0.000561 | 4,886.00 |
| May 14 2024 | 0.000584 | -0.00000300 | -0.51% | 0.000587 | 0.00059 | 0.000564 | 4,421.00 |
| May 13 2024 | 0.000587 | -0.00000900 | -1.51% | 0.000597 | 0.000614 | 0.000574 | 9,542.00 |
| May 12 2024 | 0.000596 | -0.00000300 | -0.50% | 0.000598 | 0.000629 | 0.000588 | 7,352.00 |
| May 11 2024 | 0.000599 | 0.00000900 | 1.53% | 0.000589 | 0.000632 | 0.000589 | 6,901.00 |
| May 10 2024 | 0.00059 | -0.000013 | -2.16% | 0.000603 | 0.000612 | 0.000583 | 6,775.00 |
| May 09 2024 | 0.000603 | 0.00001 | 1.69% | 0.00059 | 0.000638 | 0.000574 | 20,129.00 |
| May 08 2024 | 0.000593 | 0.00003 | 5.33% | 0.000564 | 0.000642 | 0.000543 | 11,893.00 |
| May 07 2024 | 0.000563 | 0.00000500 | 0.90% | 0.000557 | 0.000577 | 0.000553 | 2,719.00 |
| May 06 2024 | 0.000558 | -0.000012 | -2.11% | 0.00057 | 0.000578 | 0.000558 | 1,502.00 |
| May 05 2024 | 0.00057 | -0.00000400 | -0.70% | 0.000572 | 0.000573 | 0.000561 | 2,344.00 |
| May 04 2024 | 0.000574 | 0.000011 | 1.95% | 0.000563 | 0.000605 | 0.000554 | 6,285.00 |
| May 03 2024 | 0.000563 | -0.00000100 | -0.18% | 0.000565 | 0.000571 | 0.00056 | 3,387.00 |
| May 02 2024 | 0.000564 | 0.000023 | 4.25% | 0.000544 | 0.000565 | 0.00054 | 4,669.00 |
| May 01 2024 | 0.000541 | 0.00000900 | 1.69% | 0.000533 | 0.000542 | 0.000532 | 4,766.00 |
| Apr 30 2024 | 0.000532 | -0.00000100 | -0.19% | 0.000532 | 0.00054 | 0.00052 | 4,643.00 |
| Apr 29 2024 | 0.000533 | 0.00000600 | 1.14% | 0.000528 | 0.000539 | 0.000526 | 4,339.00 |
| Apr 28 2024 | 0.000527 | -0.00002 | -3.66% | 0.000545 | 0.000549 | 0.000527 | 3,388.00 |
| Apr 27 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000557 | 0.000561 | 0.000542 | 4,469.00 |
| Apr 26 2024 | 0.000556 | -0.000012 | -2.11% | 0.000568 | 0.000571 | 0.000554 | 3,843.00 |
| Apr 25 2024 | 0.000568 | 0.00000500 | 0.89% | 0.000565 | 0.000571 | 0.000546 | 3,513.00 |
| Apr 24 2024 | 0.000563 | -0.000019 | -3.26% | 0.00058 | 0.000588 | 0.000558 | 3,716.00 |
| Apr 23 2024 | 0.000582 | -0.00000300 | -0.51% | 0.000583 | 0.000592 | 0.000578 | 4,546.00 |
| Apr 22 2024 | 0.000585 | 0.00000200 | 0.34% | 0.000583 | 0.000587 | 0.000576 | 4,189.00 |
| Apr 21 2024 | 0.000583 | -0.00002 | -3.32% | 0.0006 | 0.0006 | 0.000579 | 3,896.00 |
| Apr 20 2024 | 0.000603 | 0.000035 | 6.16% | 0.000572 | 0.000603 | 0.000568 | 4,045.00 |
