Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.QASHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.01737 | -0.00112 | -6.06% | 0.01749 | 0.01764 | 0.01717 | 86,203.00 |
| Jul 22 2024 | 0.01849 | 0.0002 | 1.09% | 0.01877 | 0.02006 | 0.01759 | 33,198.00 |
| Jul 21 2024 | 0.01829 | 0.00145 | 8.61% | 0.01685 | 0.02918 | 0.01685 | 577,533.00 |
| Jul 20 2024 | 0.01684 | -0.00012 | -0.71% | 0.01664 | 0.02225 | 0.01617 | 639,778.00 |
| Jul 19 2024 | 0.01696 | -0.0005 | -2.86% | 0.01766 | 0.0177 | 0.01603 | 150,415.00 |
| Jul 18 2024 | 0.01746 | 0.00112 | 6.85% | 0.01634 | 0.01939 | 0.01632 | 309,377.00 |
| Jul 17 2024 | 0.01634 | 0.00002 | 0.12% | 0.01634 | 0.01634 | 0.01627 | 827,733.00 |
| Jul 16 2024 | 0.01632 | 0.00026 | 1.62% | 0.01602 | 0.01667 | 0.01594 | 810,339.00 |
| Jul 15 2024 | 0.01606 | 0.00023 | 1.45% | 0.01578 | 0.01667 | 0.0155 | 196,946.00 |
| Jul 14 2024 | 0.01583 | -0.00081 | -4.87% | 0.0168 | 0.024 | 0.01541 | 345,664.00 |
| Jul 13 2024 | 0.01664 | 0.00002 | 0.12% | 0.01667 | 0.01667 | 0.0154 | 504,626.00 |
| Jul 12 2024 | 0.01662 | 0.0004 | 2.47% | 0.01629 | 0.01667 | 0.01629 | 32,131.00 |
| Jul 11 2024 | 0.01622 | 0.00088 | 5.74% | 0.01534 | 0.01679 | 0.01533 | 483,077.00 |
| Jul 10 2024 | 0.01534 | -0.0017 | -9.98% | 0.01705 | 0.01705 | 0.0153 | 459,988.00 |
| Jul 09 2024 | 0.01704 | -0.00135 | -7.34% | 0.01704 | 0.01836 | 0.01686 | 480,531.00 |
| Jul 08 2024 | 0.01839 | 0.00056 | 3.14% | 0.01825 | 0.0221 | 0.01825 | 38,633.00 |
| Jul 07 2024 | 0.01783 | 0.0008 | 4.70% | 0.01703 | 0.01789 | 0.01701 | 490,021.00 |
| Jul 06 2024 | 0.01703 | 0.00006 | 0.35% | 0.01697 | 0.01714 | 0.01695 | 799,412.00 |
| Jul 05 2024 | 0.01697 | -0.00214 | -11.20% | 0.01908 | 0.0191 | 0.01689 | 630,642.00 |
| Jul 04 2024 | 0.01911 | -0.00069 | -3.48% | 0.0198 | 0.01981 | 0.01821 | 664,478.00 |
| Jul 03 2024 | 0.0198 | -0.00001 | -0.05% | 0.0198 | 0.01981 | 0.01977 | 290,934.00 |
| Jul 02 2024 | 0.01981 | -0.00001 | -0.05% | 0.01981 | 0.01982 | 0.0198 | 337,722.00 |
| Jul 01 2024 | 0.01982 | -0.00002 | -0.10% | 0.01985 | 0.01993 | 0.01977 | 601,292.00 |
| Jun 30 2024 | 0.01984 | -0.00004 | -0.20% | 0.01983 | 0.01988 | 0.01977 | 695,323.00 |
| Jun 29 2024 | 0.01988 | -0.00041 | -2.02% | 0.02027 | 0.02029 | 0.0197 | 688,733.00 |
| Jun 28 2024 | 0.02029 | -0.0001 | -0.49% | 0.02136 | 0.02136 | 0.02019 | 478,550.00 |
| Jun 27 2024 | 0.02039 | -0.00068 | -3.23% | 0.02032 | 0.0204 | 0.02008 | 464,713.00 |
| Jun 26 2024 | 0.02107 | 0.00105 | 5.24% | 0.02113 | 0.02113 | 0.021 | 8,126.00 |
| Jun 25 2024 | 0.02002 | 0.00133 | 7.12% | 0.01981 | 0.02002 | 0.0195 | 667,232.00 |
| Jun 24 2024 | 0.01869 | -0.00235 | -11.17% | 0.02104 | 0.02106 | 0.01864 | 400,284.00 |
| Jun 23 2024 | 0.02104 | -0.00153 | -6.78% | 0.02259 | 0.0226 | 0.02099 | 524,833.00 |
| Jun 22 2024 | 0.02257 | -0.00003 | -0.13% | 0.02261 | 0.02269 | 0.02256 | 602,546.00 |
| Jun 21 2024 | 0.0226 | -0.00156 | -6.46% | 0.02312 | 0.0239 | 0.02251 | 349,887.00 |
| Jun 20 2024 | 0.02416 | 0.00109 | 4.72% | 0.02307 | 0.02429 | 0.02307 | 186,883.00 |
| Jun 19 2024 | 0.02307 | 0.00056 | 2.49% | 0.02332 | 0.02371 | 0.02257 | 131,603.00 |
| Jun 18 2024 | 0.02251 | -0.00195 | -7.97% | 0.02445 | 0.02448 | 0.02251 | 21,502.00 |
| Jun 17 2024 | 0.02446 | -0.00042 | -1.69% | 0.02485 | 0.02494 | 0.02423 | 461,409.00 |
| Jun 16 2024 | 0.02488 | 0.00006 | 0.24% | 0.02488 | 0.02525 | 0.02327 | 226,566.00 |
| Jun 15 2024 | 0.02482 | 0.00153 | 6.57% | 0.025 | 0.02596 | 0.02379 | 92,532.00 |
| Jun 14 2024 | 0.02329 | -0.00067 | -2.80% | 0.02288 | 0.02332 | 0.02267 | 451,460.00 |
| Jun 13 2024 | 0.02396 | -0.00214 | -8.20% | 0.02609 | 0.02612 | 0.02283 | 381,426.00 |
| Jun 12 2024 | 0.0261 | 0.0002 | 0.77% | 0.02592 | 0.02692 | 0.02589 | 468,989.00 |
| Jun 11 2024 | 0.0259 | -0.00078 | -2.92% | 0.02621 | 0.02625 | 0.02581 | 361,445.00 |
| Jun 10 2024 | 0.02668 | 0.00143 | 5.66% | 0.02525 | 0.02916 | 0.02523 | 348,941.00 |
| Jun 09 2024 | 0.02525 | -0.00024 | -0.94% | 0.0255 | 0.02624 | 0.0252 | 488,377.00 |
| Jun 08 2024 | 0.02549 | -0.00033 | -1.28% | 0.02584 | 0.02606 | 0.02542 | 494,610.00 |
| Jun 07 2024 | 0.02582 | -0.00227 | -8.08% | 0.0281 | 0.02813 | 0.02576 | 402,555.00 |
| Jun 06 2024 | 0.02809 | 0.00155 | 5.84% | 0.02655 | 0.02949 | 0.02647 | 248,905.00 |
| Jun 05 2024 | 0.02654 | 0.00032 | 1.22% | 0.02624 | 0.02662 | 0.02602 | 472,797.00 |
| Jun 04 2024 | 0.02622 | 0.00001 | 0.04% | 0.02611 | 0.02649 | 0.02566 | 175,572.00 |
| Jun 03 2024 | 0.02621 | 0.00093 | 3.68% | 0.0255 | 0.02649 | 0.0255 | 77,154.00 |
| Jun 02 2024 | 0.02528 | -0.00013 | -0.51% | 0.02546 | 0.02588 | 0.02485 | 233,762.00 |
| Jun 01 2024 | 0.02541 | -0.00026 | -1.01% | 0.025 | 0.02559 | 0.02436 | 47,104.00 |
| May 31 2024 | 0.02567 | 0.00151 | 6.25% | 0.02415 | 0.02567 | 0.0241 | 582,104.00 |
| May 30 2024 | 0.02416 | -0.00004 | -0.17% | 0.0242 | 0.02423 | 0.0241 | 467,706.00 |
| May 29 2024 | 0.0242 | -0.0002 | -0.82% | 0.02436 | 0.02442 | 0.02411 | 575,299.00 |
| May 28 2024 | 0.0244 | -0.00041 | -1.65% | 0.02482 | 0.02491 | 0.02418 | 393,496.00 |
| May 27 2024 | 0.02481 | -0.00054 | -2.13% | 0.02538 | 0.02565 | 0.0247 | 569,903.00 |
| May 26 2024 | 0.02535 | -0.00065 | -2.50% | 0.0256 | 0.02577 | 0.02534 | 396,741.00 |
| May 25 2024 | 0.026 | 0.00092 | 3.67% | 0.02473 | 0.02602 | 0.02463 | 458,881.00 |
| May 24 2024 | 0.02508 | -0.00094 | -3.61% | 0.02602 | 0.02602 | 0.0249 | 199,288.00 |
| May 23 2024 | 0.02602 | -0.00029 | -1.10% | 0.02671 | 0.02731 | 0.02472 | 90,549.00 |
| May 22 2024 | 0.02631 | 0.00237 | 9.90% | 0.02387 | 0.02907 | 0.02348 | 283,041.00 |
| May 21 2024 | 0.02394 | -0.00079 | -3.19% | 0.0244 | 0.02531 | 0.02363 | 136,469.00 |
| May 20 2024 | 0.02473 | 0.00142 | 6.09% | 0.0233 | 0.02473 | 0.02311 | 482,219.00 |
| May 19 2024 | 0.02331 | -0.00109 | -4.47% | 0.02451 | 0.024845 | 0.02311 | 374,272.00 |
| May 18 2024 | 0.0244 | 0.00063 | 2.65% | 0.02355 | 0.02483 | 0.02344 | 450,158.00 |
| May 17 2024 | 0.02377 | 0.000596 | 2.57% | 0.023175 | 0.02425 | 0.0231 | 420,254.00 |
| May 16 2024 | 0.023174 | -0.000794 | -3.31% | 0.024079 | 0.024257 | 0.022489 | 389,112.00 |
| May 15 2024 | 0.023968 | 0.001322 | 5.84% | 0.023322 | 0.024429 | 0.022741 | 78,531.00 |
| May 14 2024 | 0.022646 | 0.000327 | 1.47% | 0.022354 | 0.024207 | 0.022318 | 443,693.00 |
| May 13 2024 | 0.022319 | -0.000652 | -2.84% | 0.022907 | 0.022913 | 0.022319 | 483,674.00 |
| May 12 2024 | 0.022971 | -0.000421 | -1.80% | 0.023383 | 0.023612 | 0.022531 | 355,666.00 |
| May 11 2024 | 0.023392 | 0.000889 | 3.95% | 0.022586 | 0.023612 | 0.022405 | 248,071.00 |
| May 10 2024 | 0.022503 | -0.001384 | -5.79% | 0.023716 | 0.032404 | 0.022463 | 717,838.00 |
| May 09 2024 | 0.023887 | -0.000153 | -0.64% | 0.024038 | 0.024245 | 0.023887 | 547,462.00 |
| May 08 2024 | 0.02404 | -0.000221 | -0.91% | 0.024187 | 0.024427 | 0.024038 | 505,358.00 |
| May 07 2024 | 0.024261 | -0.000298 | -1.21% | 0.024553 | 0.026684 | 0.024038 | 554,606.00 |
| May 06 2024 | 0.024559 | 0.00024 | 0.99% | 0.024314 | 0.024601 | 0.024154 | 557,426.00 |
| May 05 2024 | 0.024319 | 0.000177 | 0.73% | 0.024136 | 0.025751 | 0.024038 | 372,286.00 |
| May 04 2024 | 0.024142 | -0.001489 | -5.81% | 0.025585 | 0.025904 | 0.0235 | 627,736.00 |
| May 03 2024 | 0.025631 | -0.000274 | -1.06% | 0.025893 | 0.025939 | 0.0254 | 550,844.00 |
| May 02 2024 | 0.025905 | -0.000182 | -0.70% | 0.026152 | 0.026152 | 0.0258 | 494,854.00 |
| May 01 2024 | 0.026087 | -0.000054 | -0.21% | 0.026103 | 0.026232 | 0.025043 | 504,238.00 |
| Apr 30 2024 | 0.026141 | 0.001335 | 5.38% | 0.025869 | 0.02803 | 0.025003 | 153,828.00 |
| Apr 29 2024 | 0.024806 | -0.001425 | -5.43% | 0.026202 | 0.026918 | 0.024463 | 237,725.00 |
| Apr 28 2024 | 0.026231 | -0.001656 | -5.94% | 0.027893 | 0.028823 | 0.02379 | 704,022.00 |
| Apr 27 2024 | 0.027887 | -0.000807 | -2.81% | 0.028678 | 0.042714 | 0.026265 | 1,067,853.00 |
| Apr 26 2024 | 0.028694 | 0.000866 | 3.11% | 0.027791 | 0.030377 | 0.027709 | 342,081.00 |
| Apr 25 2024 | 0.027828 | 0.002567 | 10.16% | 0.027371 | 0.03038 | 0.024472 | 522,526.00 |
