QASH Historical Data - QASHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUSDT	Gate.io	13,518,460	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00072	-4.15%	0.01665	0.0166	0.01669

Open	High	Low	Prev. Close	52 Week Range
0.01741	0.01746	0.0166	0.01737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:11:05	634.39	0.01665	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,807.56	167,522.94	QASH			QASHBTC

QASHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.01737	-0.00112	-6.06%	0.01749	0.01764	0.01717	86,203.00
Jul 22 2024	0.01849	0.0002	1.09%	0.01877	0.02006	0.01759	33,198.00
Jul 21 2024	0.01829	0.00145	8.61%	0.01685	0.02918	0.01685	577,533.00
Jul 20 2024	0.01684	-0.00012	-0.71%	0.01664	0.02225	0.01617	639,778.00
Jul 19 2024	0.01696	-0.0005	-2.86%	0.01766	0.0177	0.01603	150,415.00
Jul 18 2024	0.01746	0.00112	6.85%	0.01634	0.01939	0.01632	309,377.00
Jul 17 2024	0.01634	0.00002	0.12%	0.01634	0.01634	0.01627	827,733.00
Jul 16 2024	0.01632	0.00026	1.62%	0.01602	0.01667	0.01594	810,339.00
Jul 15 2024	0.01606	0.00023	1.45%	0.01578	0.01667	0.0155	196,946.00
Jul 14 2024	0.01583	-0.00081	-4.87%	0.0168	0.024	0.01541	345,664.00
Jul 13 2024	0.01664	0.00002	0.12%	0.01667	0.01667	0.0154	504,626.00
Jul 12 2024	0.01662	0.0004	2.47%	0.01629	0.01667	0.01629	32,131.00
Jul 11 2024	0.01622	0.00088	5.74%	0.01534	0.01679	0.01533	483,077.00
Jul 10 2024	0.01534	-0.0017	-9.98%	0.01705	0.01705	0.0153	459,988.00
Jul 09 2024	0.01704	-0.00135	-7.34%	0.01704	0.01836	0.01686	480,531.00
Jul 08 2024	0.01839	0.00056	3.14%	0.01825	0.0221	0.01825	38,633.00
Jul 07 2024	0.01783	0.0008	4.70%	0.01703	0.01789	0.01701	490,021.00
Jul 06 2024	0.01703	0.00006	0.35%	0.01697	0.01714	0.01695	799,412.00
Jul 05 2024	0.01697	-0.00214	-11.20%	0.01908	0.0191	0.01689	630,642.00
Jul 04 2024	0.01911	-0.00069	-3.48%	0.0198	0.01981	0.01821	664,478.00
Jul 03 2024	0.0198	-0.00001	-0.05%	0.0198	0.01981	0.01977	290,934.00
Jul 02 2024	0.01981	-0.00001	-0.05%	0.01981	0.01982	0.0198	337,722.00
Jul 01 2024	0.01982	-0.00002	-0.10%	0.01985	0.01993	0.01977	601,292.00
Jun 30 2024	0.01984	-0.00004	-0.20%	0.01983	0.01988	0.01977	695,323.00
Jun 29 2024	0.01988	-0.00041	-2.02%	0.02027	0.02029	0.0197	688,733.00
Jun 28 2024	0.02029	-0.0001	-0.49%	0.02136	0.02136	0.02019	478,550.00
Jun 27 2024	0.02039	-0.00068	-3.23%	0.02032	0.0204	0.02008	464,713.00
Jun 26 2024	0.02107	0.00105	5.24%	0.02113	0.02113	0.021	8,126.00
Jun 25 2024	0.02002	0.00133	7.12%	0.01981	0.02002	0.0195	667,232.00
Jun 24 2024	0.01869	-0.00235	-11.17%	0.02104	0.02106	0.01864	400,284.00
Jun 23 2024	0.02104	-0.00153	-6.78%	0.02259	0.0226	0.02099	524,833.00
Jun 22 2024	0.02257	-0.00003	-0.13%	0.02261	0.02269	0.02256	602,546.00