Register for streaming realtime charts, analysis tools, and prices.
PVUETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 6,306,348.00 |
| Jul 17 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 6,550,856.00 |
| Jul 16 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | 6,345,109.00 |
| Jul 15 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000052 | 0.00000052 | 0.00000047 | 6,268,057.00 |
| Jul 14 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 6,042,781.00 |
| Jul 13 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 6,125,716.00 |
| Jul 12 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000054 | 5,649,258.00 |
| Jul 11 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 5,724,788.00 |
| Jul 10 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000055 | 5,523,506.00 |
| Jul 09 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000058 | 0.00000054 | 5,995,118.00 |
| Jul 08 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000054 | 6,250,638.00 |
| Jul 07 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000054 | 5,949,212.00 |
| Jul 06 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000054 | 6,111,942.00 |
| Jul 05 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000060 | 0.00000054 | 6,189,276.00 |
| Jul 04 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000055 | 0.00000051 | 6,442,273.00 |
| Jul 03 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000054 | 0.00000050 | 6,138,904.00 |
| Jul 02 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 6,135,427.00 |
| Jul 01 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000049 | 5,970,049.00 |
| Jun 30 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 5,939,268.00 |
| Jun 29 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 5,836,808.00 |
| Jun 28 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 5,589,213.00 |
| Jun 27 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 5,808,712.00 |
| Jun 26 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 5,827,674.00 |
| Jun 25 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 5,660,586.00 |
| Jun 24 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 5,807,050.00 |
| Jun 23 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 5,604,329.00 |
| Jun 22 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 5,224,195.00 |
| Jun 21 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000053 | 5,564,383.00 |
| Jun 20 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 5,322,127.00 |
| Jun 19 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000053 | 5,129,694.00 |
| Jun 18 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000058 | 0.00000055 | 5,392,892.00 |
| Jun 17 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000054 | 5,244,365.00 |
| Jun 16 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 5,092,756.00 |
| Jun 15 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 5,054,366.00 |
| Jun 14 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 5,196,760.00 |
| Jun 13 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 4,882,122.00 |
| Jun 12 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 4,812,017.00 |
| Jun 11 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 3,922,640.00 |
| Jun 10 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000056 | 4,672,950.00 |
| Jun 09 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 4,826,157.00 |
| Jun 08 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 5,012,531.00 |
| Jun 07 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000058 | 0.00000055 | 4,895,939.00 |
| Jun 06 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000054 | 4,363,515.00 |
| Jun 05 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000058 | 0.00000054 | 4,717,557.00 |
| Jun 04 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 2,507,498.00 |
| Jun 03 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000055 | 4,638,465.00 |
| Jun 02 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 4,796,330.00 |
| Jun 01 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 0.00000056 | 4,804,102.00 |
| May 31 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 4,891,295.00 |
| May 30 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 4,461,671.00 |
| May 29 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 4,705,970.00 |
| May 28 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 4,790,743.00 |
| May 27 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000056 | 4,561,020.00 |
| May 26 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000057 | 4,723,275.00 |
| May 25 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000060 | 4,549,196.00 |
| May 24 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000059 | 4,381,328.00 |
| May 23 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000058 | 4,556,446.00 |
| May 22 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 4,437,820.00 |
| May 21 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 4,457,963.00 |
| May 20 2024 | 0.00000062 | -0.00000012 | -16.22% | 0.00000074 | 0.00000075 | 0.00000062 | 4,548,588.00 |
| May 19 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000074 | 4,349,365.00 |
| May 18 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 0.00000074 | 4,280,586.00 |
| May 17 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000074 | 4,388,906.00 |
| May 16 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000078 | 0.00000081 | 0.00000078 | 4,082,268.00 |
| May 15 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000078 | 3,950,686.00 |
| May 14 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000084 | 0.00000081 | 4,132,829.00 |
| May 13 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 4,174,212.00 |
| May 12 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000081 | 4,322,602.00 |
| May 11 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000084 | 0.00000081 | 4,168,690.00 |
| May 10 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000083 | 0.00000079 | 4,100,122.00 |
| May 09 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000082 | 0.00000079 | 4,276,426.00 |
| May 08 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000081 | 0.00000083 | 0.00000080 | 4,509,629.00 |
| May 07 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 4,167,201.00 |
| May 06 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000077 | 3,922,578.00 |
| May 05 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000082 | 0.00000079 | 4,126,898.00 |
| May 04 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000080 | 4,157,232.00 |
| May 03 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000085 | 0.00000103 | 0.00000081 | 4,106,845.00 |
| May 02 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000084 | 0.00000081 | 4,189,961.00 |
| May 01 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000088 | 0.00000089 | 0.00000079 | 4,215,573.00 |
| Apr 30 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000090 | 0.00000082 | 3,893,471.00 |
| Apr 29 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 3,939,628.00 |
| Apr 28 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000083 | 0.00000080 | 3,679,617.00 |
| Apr 27 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000087 | 0.00000081 | 3,844,851.00 |
| Apr 26 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000086 | 0.00000084 | 3,992,721.00 |
| Apr 25 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,761,007.00 |
| Apr 24 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,890,204.00 |
| Apr 23 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000086 | 0.00000083 | 3,694,222.00 |
| Apr 22 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 4,013,635.00 |
| Apr 21 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,789,540.00 |
| Apr 20 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000083 | 3,822,302.00 |
