Plant vs Undead Token Historical Data - PVUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Plant vs Undead Token	PVUETH	Gate.io	54,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.17%	0.00000047	0.00000046	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000046	0.00000047	0.00000046	0.00000046	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:37	5,813.20	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.24	2,659,922.92	PVU

PVUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PVUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	6,306,348.00
Jul 17 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000044	6,550,856.00
Jul 16 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	6,345,109.00
Jul 15 2024	0.00000047	-0.00000004	-7.84%	0.00000052	0.00000052	0.00000047	6,268,057.00
Jul 14 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	6,042,781.00
Jul 13 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000052	6,125,716.00
Jul 12 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000057	0.00000054	5,649,258.00
Jul 11 2024	0.00000056	0.00	0.00%	0.00000056	0.00000057	0.00000054	5,724,788.00
Jul 10 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000055	5,523,506.00
Jul 09 2024	0.00000057	0.00000002	3.64%	0.00000055	0.00000058	0.00000054	5,995,118.00
Jul 08 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000059	0.00000054	6,250,638.00
Jul 07 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000057	0.00000054	5,949,212.00
Jul 06 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000057	0.00000054	6,111,942.00
Jul 05 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000060	0.00000054	6,189,276.00
Jul 04 2024	0.00000055	0.00000004	7.84%	0.00000051	0.00000055	0.00000051	6,442,273.00
Jul 03 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000054	0.00000050	6,138,904.00
Jul 02 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000049	6,135,427.00
Jul 01 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000049	5,970,049.00
Jun 30 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	5,939,268.00
Jun 29 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000051	5,836,808.00
Jun 28 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000051	5,589,213.00
Jun 27 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	5,808,712.00
Jun 26 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	5,827,674.00
Jun 25 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	5,660,586.00
Jun 24 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000052	5,807,050.00
Jun 23 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	5,604,329.00
Jun 22 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	5,224,195.00
Jun 21 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000053	5,564,383.00
Jun 20 2024	0.00000054	0.00	0.00%	0.00000054	0.00000055	0.00000053	5,322,127.00
Jun 19 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000057	0.00000053	5,129,694.00