Pundi X TokenPUNDIX

$ 0.3815

-0.0049

(

-1.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 231

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3799

Exchange

GDAX

Ask

$ 0.3807

Last Trade Time

09:52:12

Volume (24h)

$ 1,206,319

Last Trade Size

1,084.72

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.382

Fully Diluted Market Cap

$ 98,601,313

Genesis Date

3/07/2021

Days Range 0.3793-0.3898

52 Weeks Range 0.2819-0.9901

Circulating Supply 258,416,277 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3811	Binance	958565	/cdn/crypto/logos/exchanges/BINA.png	$ 367,014.48	1724062445	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	77.2375495791	Recently
0.3807	DigiFinex	145026.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,611.12	1724062133	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	11.6856799072	5 minutes ago
0.3792	HTX	78104.6401	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,717.14	1724062442	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	6.29337709188	Recently
0.3815	Coinbase	38105.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,625.86	1724062427	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	3.07039413705	Recently
0.3794	Kucoin	16756.2977	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,456.69	1724062403	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	1.35015922172	Recently
0.3856	Gate.io	2837.85	/cdn/crypto/logos/exchanges/GATE.png	$ 1,086.55	1724060679	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.228663241484	29 minutes ago
6.58E-6	Upbit	798.43593534	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005254	1724062106	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0643349539588	6 minutes ago
0.34868	Bitvavo	686.12428517	/cdn/crypto/logos/exchanges/BITV.png	€ 238.47	1724062439	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	8	https://account.bitvavo.com/markets/PUNDIX-EUR	0.0552853051105	Recently
6.61E-6	Kucoin	180.6558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001187	1724060651	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.0145565624754	30 minutes ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	10	https://www.huobi.com/en-us/exchange/pundix_btc	0	10 hours ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	11	https://www.huobi.com/en-us/exchange/pundix_eth	0	10 hours ago
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	12	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	10 hours ago
0.000146	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724056751	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	13	https://gate.io/trade/PUNDIX_ETH	0	2 hours ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025740	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	14	https://www.binance.com/en/trade/PUNDIX_ETH	0	10 hours ago
3.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	15	https://hitbtc.com/PUNDIX-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3773	0.0042	1.11317254174	0.3653	0.4071	83083.4742857	CX
4	0.446	-0.0645	-14.4618834081	0.295	0.522	196936.646071	CX
12	0.5956	-0.2141	-35.9469442579	0.2819	0.6048	188753.982738	CX
26	0.4497	-0.0682	-15.1656659996	0.2819	0.9901	355939.785879	CX
52	0.3327	0.0488	14.667868951	0.2819	0.9901	198589.916952	CX
156	1.67874327	-1.29724327	-77.2746669001	0.23709444	2.86741037	87671.8025449	CX
260	4.6368531	-4.2553531	-91.7724372161	0.23709444	5.44567082	82417.5769501	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 1-A - Offering Statement [Regulation A]

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway Dripping Spring, TX -- April 28...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.3895	0.003	0.78	0.3895	0.3928	0.3829	25895
1723938600	0.3865	0.0078	2.06	0.3799	0.3893	0.3726	90512
1723852200	0.3787	0.0009	0.24	0.3991	0.4047	0.3694	182598
1723765800	0.3778	-0.0073	-1.90	0.3892	0.3897	0.3701	27720
1723679400	0.3851	-0.0094	-2.38	0.4071	0.4071	0.3818	89726
1723593000	0.3945	0.012	3.14	0.3825	0.4014	0.3825	94348
1723506600	0.3825	0.0066	1.76	0.3773	0.387	0.3653	70782
1723420200	0.3759	-0.03	-7.39	0.4052	0.4052	0.3755	49763
1723333800	0.4059	0.0145	3.70	0.4001	0.4141	0.397	80040
1723247400	0.3914	-0.0035	-0.89	0.3975	0.3989	0.3827	54196
1723161000	0.3949	0.0332	9.18	0.374	0.3965	0.3537	80453
1723074600	0.3617	0.0068	1.92	0.3666	0.4193	0.3517	403280
1722988200	0.3549	0.0138	4.05	0.3372	0.3686	0.3372	299963
1722901800	0.3411	-0.0188	-5.22	0.3587	0.3603	0.295	171316
1722815400	0.3599	-0.0231	-6.03	0.3863	0.3883	0.3517	175022
1722729000	0.383	-0.0127	-3.21	0.398	0.4237	0.3772	162121
1722642600	0.3957	-0.0219	-5.24	0.4176	0.4287	0.3883	110556
1722556200	0.4176	-0.008	-1.88	0.4268	0.4269	0.4011	157676
1722469800	0.4256	-0.0079	-1.82	0.4325	0.4652	0.421	116441
1722383400	0.4335	-0.0117	-2.63	0.4462	0.4482	0.4294	45224
1722297000	0.4452	-0.0047	-1.04	0.4722	0.5176	0.4349	535797
1722210600	0.4499	-0.0229	-4.84	0.4722	0.5176	0.4433	668795
1722124200	0.4728	0.0304	6.87	0.4369	0.522	0.4299	1159436
1722037800	0.4424	0.0478	12.11	0.3972	0.467	0.3972	432152
1721951400	0.3946	-0.0154	-3.76	0.41	0.4114	0.3864	60341
1721865000	0.41	-0.0056	-1.35	0.4165	0.4219	0.4085	36314
1721778600	0.4156	-0.0134	-3.12	0.4285	0.4449	0.4072	75579
1721692200	0.429	-0.0143	-3.23	0.446	0.446	0.424	58167
1721605800	0.4433	0.0113	2.62	0.4325	0.466	0.4315	98011
1721519400	0.432	0.0153	3.67	0.4177	0.47	0.4177	123446
1721433000	0.4167	0.0169	4.23	0.3998	0.4734	0.3952	252016
1721346600	0.3998	-0.0035	-0.87	0.4094	0.414	0.3884	169726
1721260200	0.4033	-0.0045	-1.10	0.4072	0.4202	0.3971	129062
1721173800	0.4078	0.0195	5.02	0.3883	0.423	0.3832	335118
1721087400	0.3883	0.0133	3.55	0.3796	0.3891	0.3761	121136
1721001000	0.375	0.0035	0.94	0.374	0.3754	0.3649	68824
1720914600	0.3715	0.0098	2.71	0.3714	0.379	0.3638	72250
1720828200	0.3617	0.0101	2.87	0.366	0.3674	0.3485	110896
1720741800	0.3516	-0.013	-3.57	0.3646	0.367	0.3499	181960
1720655400	0.3646	0.0018	0.50	0.362	0.3885	0.358	182330
1720569000	0.3628	0.0027	0.75	0.37	0.383	0.355	180740
1720482600	0.3601	0.0093	2.65	0.3507	0.3799	0.3302	591293
1720396200	0.3508	0.0214	6.50	0.335	0.4443	0.333	2077000
1720309800	0.3294	0.0212	6.88	0.315	0.3306	0.308	72765
1720223400	0.3082	-0.0098	-3.08	0.321	0.3319	0.2819	358967
1720137000	0.318	-0.0354	-10.02	0.3594	0.365	0.318	278594
1720050600	0.3534	-0.0148	-4.02	0.3682	0.3682	0.3503	50292
1719964200	0.3682	-0.0015	-0.41	0.37	0.37	0.363	35607
1719877800	0.3697	-0.0061	-1.62	0.3758	0.3789	0.3662	39244
1719791400	0.3758	0.0096	2.62	0.3662	0.3787	0.3564	66107
1719705000	0.3662	-0.0037	-1.00	0.3699	0.3761	0.3662	15117
1719618600	0.3699	-0.0121	-3.17	0.3817	0.401	0.3686	160959
1719532200	0.382	0.0078	2.08	0.3722	0.3846	0.363	57687
1719445800	0.3742	-0.0066	-1.73	0.378	0.398	0.3682	117770
1719359400	0.3808	0.0142	3.87	0.368	0.3818	0.3646	66815
1719273000	0.3666	-0.0053	-1.43	0.3717	0.3817	0.3497	125673
1719186600	0.3719	-0.0185	-4.74	0.3927	0.4054	0.37	145476
1719100200	0.3904	0.0139	3.69	0.3865	0.432	0.3854	391541
1719013800	0.3765	0.0005	0.13	0.382	0.4081	0.3711	297234
1718927400	0.376	0.012	3.30	0.3656	0.3876	0.3646	55628
1718841000	0.364	0.0004	0.11	0.3574	0.3776	0.356	182617
1718754600	0.3636	-0.0124	-3.30	0.379	0.3995	0.3362	465907
1718668200	0.376	-0.0578	-13.32	0.4337	0.4337	0.3705	609262
1718581800	0.4338	-0.0086	-1.94	0.4424	0.4427	0.4326	45532
1718495400	0.4424	0.0014	0.32	0.441	0.4453	0.434	38248
1718409000	0.441	-0.0139	-3.06	0.4517	0.4781	0.429	146103
1718322600	0.4549	-0.0189	-3.99	0.4741	0.4741	0.4538	50517
1718236200	0.4738	0.0076	1.63	0.469	0.481	0.447	133835
1718149800	0.4662	-0.0403	-7.96	0.503	0.503	0.461	111235
1718063400	0.5065	0.0105	2.12	0.4965	0.5538	0.4947	342717
1717977000	0.496	0.0097	1.99	0.4859	0.4965	0.481	27103
1717890600	0.4863	-0.0182	-3.61	0.502	0.51	0.4801	68617
1717804200	0.5045	-0.0316	-5.89	0.5394	0.5489	0.4866	81828
1717717800	0.5361	-0.0091	-1.67	0.5464	0.5523	0.5337	58875
1717631400	0.5452	0.0105	1.96	0.5515	0.5529	0.5182	204119
1717545000	0.5347	-0.0176	-3.19	0.5515	0.5529	0.5182	196618
1717458600	0.5523	-0.0058	-1.04	0.5581	0.5832	0.5523	106467
1717372200	0.5581	-0.0102	-1.79	0.567	0.5699	0.5552	40029
1717285800	0.5683	0.0003	0.05	0.568	0.569	0.5611	23413
1717199400	0.568	-0.004	-0.70	0.5732	0.5732	0.5572	53830
1717113000	0.572	-0.006	-1.04	0.5786	0.5823	0.5646	56495
1717026600	0.578	-0.01	-1.70	0.5865	0.5888	0.5764	72443
1716940200	0.588	-0.0106	-1.77	0.5988	0.5988	0.578	113554
1716853800	0.5986	0.0019	0.32	0.5956	0.6048	0.5891	82436
1716767400	0.5967	-0.0071	-1.18	0.6015	0.6023	0.5921	58179
1716681000	0.6038	0.0064	1.07	0.6002	0.6058	0.5961	82194
1716594600	0.5974	0.0014	0.23	0.5962	0.6016	0.579	92271
1716508200	0.596	-0.0134	-2.20	0.6166	0.6331	0.58	132116
1716421800	0.6094	-0.0118	-1.90	0.621	0.6214	0.6039	95729
1716335400	0.6212	-0.0077	-1.22	0.6289	0.6301	0.6168	130211
1716249000	0.6289	0.0359	6.05	0.5949	0.631	0.586	138250
1716162600	0.593	-0.017	-2.79	0.61	0.613	0.5924	54115
1716076200	0.61	-0.001	-0.16	0.611	0.6151	0.6083	22853