PsyOptions Historical Data - PSYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYETH	Gate.io	222,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-17.78%	0.00000037	0.00000036	0.00000038

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000046	0.00000036	0.00000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:30:12	16,874.99	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.617275	1,567,689.27	PSY	PSYEUR	PSYGBP	PSYBTC

PSYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000045	-0.00000004	-8.16%	0.00000046	0.00000046	0.00000045	1,126,724.00
Jul 17 2024	0.00000049	0.00	0.00%	0.00000049	0.00000050	0.00000049	42,491.00
Jul 16 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000057	0.00000046	1,055,654.00
Jul 15 2024	0.00000048	0.00000006	14.29%	0.00000040	0.00000058	0.00000040	243,100.00
Jul 14 2024	0.00000042	0.00000002	5.00%	0.00000043	0.00000058	0.00000039	895,442.00
Jul 13 2024	0.00000040	0.00000009	29.03%	0.00000035	0.00000072	0.00000034	1,039,191.00
Jul 12 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 11 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 10 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 09 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 08 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 07 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 06 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 05 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 04 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 03 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 02 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jul 01 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jun 30 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jun 29 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jun 28 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Jun 27 2024	0.00000031	-0.00000002	-6.06%	0.00000037	0.00000041	0.00000031	2,560,760.00
Jun 26 2024	0.00000033	0.00000005	17.86%	0.00000025	0.00000041	0.00000025	454,106.00
Jun 25 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
Jun 24 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
Jun 23 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
Jun 22 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
Jun 21 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
Jun 20 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
Jun 19 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00