PsyOptionsPSY

$ 0.00116

-0.000075

(

-6.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 896

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001186

Exchange

GATE

Ask

$ 0.001264

Last Trade Time

21:45:41

Volume (24h)

$ 445

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001287

Fully Diluted Market Cap

$ 1,160,460

Genesis Date

Days Range 0.001156-0.00186

52 Weeks Range 0.000766-0.030352

Circulating Supply 176,749,085 / 1,000,000,000

17.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001235	Gate.io	264642	/cdn/crypto/logos/exchanges/GATE.png	$ 321.04	1724038103	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	100	11 hours ago
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	2	https://www.lbank.info/exchange/psy/usdt	0	15 hours ago
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724075517	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	3	https://gate.io/trade/PSY_ETH	0	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0012715	-0.00011104	-8.73299252851	0.00108942	0.00185959	307397.094814	CX
4	0.0012715	-0.00011104	-8.73299252851	0.00076556	0.00185959	489922.913674	CX
12	0.00214874	-0.00098828	-45.9934659382	0.00076556	0.00766	1562766.17964	CX
26	0.00458606	-0.0034256	-74.6959263507	0.00076556	0.01009663	1718709.57542	CX
52	0.00357532	-0.00241486	-67.5424857076	0.00076556	0.03035223	2534159.57946	CX
156	0.00348779	-0.00232733	-66.7279280003	0.00076556	0.03035223	2420785.43739	CX
260	0.00348779	-0.00232733	-66.7279280003	0.00076556	0.03035223	2420785.43739	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00118261	6.0E-6	0.51	0.00117567	0.0012062	0.00116956	0
1723938600	0.00117613	8.0E-6	0.69	0.00116721	0.00118179	0.00116504	0
1723852200	0.00116784	9.0E-6	0.78	0.00115684	0.00118274	0.00114866	0
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871	0
1723679400	0.00119851	-6.9E-5	-5.44	0.00126912	0.00127791	0.00118913	62908
1723593000	0.00126732	-2.0E-5	-1.55	0.00127992	0.00131094	0.0012284	202391
1723506600	0.00128744	0.00016185	14.38	0.0012715	0.00185959	0.00108942	656891
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	-7.2E-5	-5.91	0.00121899	0.00122953	0.0011415	276162
1723247400	0.00121916	0.00017312	16.55	0.00104716	0.00125224	0.00104125	87544
1723161000	0.00104604	0.00022463	27.35	0.00081805	0.00106076	0.00081281	85241
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023	0
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788	0
1722901800	0.00085291	-9.3E-5	-9.83	0.0012715	0.00185959	0.00076556	598762
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785	0
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119	0
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854	0
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777	0
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541	0
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	1.5E-5	1.31	0.0012715	0.00185959	0.00114214	598762
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079	0
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226	0
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114982	0.00111055	0
1721951400	0.00111109	-2.3E-5	-2.03	0.00113442	0.00114941	0.00108314	516159
1721865000	0.00113393	-4.9E-5	-4.14	0.0011843	0.00118579	0.00112441	0
1721778600	0.00118342	-9.1E-5	-7.14	0.00127356	0.00129134	0.00115707	272851
1721692200	0.00127426	6.0E-6	0.47	0.0012715	0.00185959	0.00124783	2031477
1721605800	0.00126803	-7.1E-5	-5.30	0.00133649	0.00134049	0.00126803	626202
1721519400	0.00133859	6.0E-6	0.45	0.00133229	0.00134505	0.00128873	5429274
1721433000	0.00133261	-0.000211	-13.67	0.00153792	0.00157298	0.00122705	1864404
1721346600	0.0015438	-0.000118	-7.10	0.00166139	0.00170985	0.00152887	1126724
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512	42491
1721173800	0.00169077	1.7E-5	1.02	0.00167439	0.00184729	0.00156176	1055654
1721087400	0.00167392	0.00030543	22.32	0.0012715	0.00185959	0.00126949	2687403
1721001000	0.00136849	9.7E-5	7.63	0.0012715	0.00185959	0.00126949	895442
1720914600	0.0012712	0.00030039	30.94	0.00097083	0.00227267	0.00096554	1039191
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	0
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.005849	0.005849	0.00089998	2562698
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622	0
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709	0
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795	0
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793	0
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754	0
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354	0
1719877800	0.00106573	7.9E-7	0.07	0.00701652	0.00701652	0.00106091	2562698
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869	0
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374	0
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248	0
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00141041	0.0010667	2560760
1719445800	0.00111102	0.0001607	16.91	0.00094984	0.00138835	0.00090922	3016805
1719359400	0.00095032	1.1E-5	1.17	0.00093971	0.00095914	0.00093394	0
1719273000	0.00093887	-1.8E-5	-1.88	0.00095718	0.00096035	0.00090693	0
1719186600	0.00095736	-2.1E-5	-2.15	0.00097834	0.00098507	0.00095462	0
1719100200	0.00097834	-7.0E-6	-0.71	0.00098548	0.00098548	0.0009735	0
1719013800	0.00098486	1.0E-6	0.10	0.00098299	0.00099282	0.00096491	0
1718927400	0.0009836	-1.1E-5	-1.11	0.0009947	0.00101246	0.00097593	0
1718841000	0.00099458	2.1E-5	2.16	0.00097447	0.00100372	0.00097016	0
1718754600	0.00097396	-0.000217	-18.22	0.00119458	0.00119469	0.00094878	25687
1718668200	0.00119132	-3.9E-5	-3.17	0.00121092	0.00121546	0.00118043	2562698
1718581800	0.0012307	1.9E-5	1.57	0.00121124	0.00124093	0.00120382	0
1718495400	0.00121207	-6.0E-6	-0.49	0.00121789	0.00124396	0.00118066	2998566
1718409000	0.00121783	3.0E-6	0.25	0.00121637	0.00126142	0.00117781	2770335
1718322600	0.00121506	-3.1E-5	-2.49	0.00124475	0.00129767	0.00120066	1958787
1718236200	0.00124603	-0.000119	-8.72	0.00136501	0.00145276	0.00124544	5346088
1718149800	0.00136455	-0.000359	-20.83	0.00172396	0.00172502	0.00130497	3009331
1718063400	0.0017232	-9.2E-5	-5.07	0.00180281	0.00201856	0.00172185	2916158
1717977000	0.00181504	1.1E-5	0.61	0.00180322	0.00182165	0.00179685	0
1717890600	0.0018045	2.0E-6	0.11	0.00180176	0.00181672	0.00179784	0
1717804200	0.00180255	-6.6E-5	-3.53	0.00186752	0.00188103	0.00178446	0
1717717800	0.00186843	-2.6E-5	-1.37	0.00189432	0.00190021	0.00184469	0
1717631400	0.00189464	0.00010246	5.72	0.00766	0.00766	0.00177589	2575766
1717545000	0.00179218	-1.3E-5	-0.72	0.00180781	0.00183862	0.00177544	8369
1717458600	0.00180553	-9.0E-6	-0.50	0.0018122	0.00184774	0.00180371	0
1717372200	0.00181433	-0.00013	-6.68	0.00194471	0.00195585	0.00176297	212365
1717285800	0.00194472	2.5E-5	1.30	0.00191936	0.00195149	0.00191264	0
1717199400	0.00191925	9.0E-6	0.47	0.00190987	0.00195978	0.00189852	0
1717113000	0.00191059	-1.0E-5	-0.52	0.00192099	0.00194876	0.00188882	0
1717026600	0.00192025	-4.0E-5	-2.04	0.00195854	0.0019797	0.0019081	0
1716940200	0.0019606	-0.000103	-4.99	0.00205904	0.00206869	0.0018754	12272
1716853800	0.00206383	-4.0E-5	-1.90	0.00214874	0.00215196	0.00204644	2567014
1716767400	0.00210366	-3.2E-5	-1.50	0.00213756	0.00220584	0.00210023	1187456
1716681000	0.00213601	-2.7E-5	-1.25	0.00215889	0.00216207	0.00209307	500184
1716594600	0.00216302	-1.7E-5	-0.78	0.00218681	0.00221833	0.00207281	1274293
1716508200	0.00217982	-0.000253	-10.40	0.00242931	0.00248899	0.00217577	266542
1716421800	0.00243233	-0.000108	-4.25	0.0025389	0.00255456	0.00237576	10912
1716335400	0.00254082	5.2E-5	2.09	0.00249443	0.00260778	0.00243346	1851777
1716249000	0.00248916	-8.8E-5	-3.41	0.00616	0.00616	0.00241803	3707188
1716162600	0.00257747	-0.000109	-4.06	0.00268557	0.00268557	0.00256896	1227394
1716076200	0.00268684	-0.000248	-8.45	0.0029363	0.00295464	0.00265015	2700051