Parrot Protocol Historical Data - PRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Parrot Protocol	PRTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:02	16,393.50	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.363848	6,064,143.80	PRTTT

PRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	33,360,911.00
Jul 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	6,841,645.00
Jul 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	5,174,816.00
Jul 15 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000006	0.00000005	1,804,861.00
Jul 14 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	22,825,090.00
Jul 13 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	959,921.00
Jul 12 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	11,058,645.00
Jul 11 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	29,627,036.00
Jul 10 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	10,285,879.00
Jul 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	70,643,402.00
Jul 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	28,306,987.00
Jul 07 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	68,401,586.00
Jul 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	138,726,874.00
Jul 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	150,279,358.00
Jul 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	121,286,945.00
Jul 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	36,874,342.00
Jul 02 2024	0.00000004	0.00	0.00%	0.00000005	0.00000005	0.00000004	57,847,724.00
Jul 01 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	29,931,695.00
Jun 30 2024	0.00000005	0.00	0.00%	0.00000004	0.00000005	0.00000004	14,699,282.00
Jun 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	18,284,266.00
Jun 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	2,675,504.00
Jun 27 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	57,739,930.00
Jun 26 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	51,999,570.00
Jun 25 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	64,520,789.00
Jun 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	21,560,217.00
Jun 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	9,858,928.00
Jun 22 2024	0.00000006	0.00	0.00%	0.00000005	0.00000006	0.00000005	331,077.00
Jun 21 2024	0.00000006	0.00	0.00%	0.00000005	0.00000006	0.00000005	136,690.00
Jun 20 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	66,079.00
Jun 19 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000006	30,102.00