Token Prometeus Network Historical Data - PROMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Token Prometeus Network	PROMETH	Gate.io	158,453,944	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.28%	0.003246	0.003225	0.003255

Open	High	Low	Prev. Close	52 Week Range
0.003234	0.003261	0.003184	0.003237	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:28:09	1.95	0.003246	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.79	867.26	PROMM	PROMMEUR	PROMMGBP	PROMMBTC

PROMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.003237	-0.000081	-2.44%	0.003318	0.003489	0.003224	1,015.00
May 06 2024	0.003318	-0.000016	-0.48%	0.003341	0.003506	0.003314	1,010.00
May 05 2024	0.003334	0.000057	1.74%	0.003269	0.003475	0.003232	978.00
May 04 2024	0.003277	-0.000041	-1.24%	0.003299	0.003497	0.003241	972.00
May 03 2024	0.003318	0.000174	5.53%	0.003112	0.004477	0.00311	1,002.00
May 02 2024	0.003144	0.000176	5.93%	0.002976	0.003182	0.002911	1,177.00
May 01 2024	0.002968	0.000032	1.09%	0.002942	0.003006	0.002762	1,246.00
Apr 30 2024	0.002936	-0.00014	-4.55%	0.003101	0.003142	0.002935	1,104.00
Apr 29 2024	0.003076	0.000019	0.62%	0.003036	0.003098	0.003017	1,035.00
Apr 28 2024	0.003057	-0.000038	-1.23%	0.003094	0.00314	0.003042	1,033.00
Apr 27 2024	0.003095	-0.000064	-2.03%	0.003162	0.003207	0.00307	998.00
Apr 26 2024	0.003159	-0.000177	-5.31%	0.003324	0.003345	0.003152	1,009.00
Apr 25 2024	0.003336	-0.00000800	-0.24%	0.003356	0.003398	0.003273	1,011.00
Apr 24 2024	0.003344	-0.000149	-4.27%	0.003488	0.00355	0.003334	885.00
Apr 23 2024	0.003493	-0.0001	-2.78%	0.003595	0.003624	0.003476	873.00
Apr 22 2024	0.003593	0.000115	3.31%	0.003481	0.003686	0.003473	893.00
Apr 21 2024	0.003478	-0.000031	-0.88%	0.003484	0.003514	0.003431	959.00
Apr 20 2024	0.003509	0.000323	10.14%	0.003192	0.003553	0.003182	993.00
Apr 19 2024	0.003186	0.000122	3.98%	0.003056	0.003235	0.002987	1,097.00
Apr 18 2024	0.003064	0.00000400	0.13%	0.00306	0.003095	0.003019	1,134.00
Apr 17 2024	0.00306	-0.00007	-2.24%	0.00312	0.003146	0.003019	1,125.00
Apr 16 2024	0.00313	-0.000039	-1.23%	0.003167	0.003197	0.003036	1,057.00
Apr 15 2024	0.003169	-0.000342	-9.74%	0.003472	0.003534	0.003146	989.00
Apr 14 2024	0.003511	0.000126	3.72%	0.003389	0.003656	0.003336	954.00
Apr 13 2024	0.003385	-0.000401	-10.59%	0.003758	0.003803	0.003246	854.00
Apr 12 2024	0.003786	-0.00064	-14.46%	0.0044	0.004563	0.003584	695.00
Apr 11 2024	0.004426	0.000309	7.51%	0.004121	0.004457	0.004056	697.00
Apr 10 2024	0.004117	0.000025	0.61%	0.004053	0.004201	0.004006	737.00
Apr 09 2024	0.004092	0.000135	3.41%	0.004019	0.004158	0.003933	690.00
Apr 08 2024	0.003957	-0.000155	-3.77%	0.004118	0.00421	0.003934	702.00
Apr 07 2024	0.004112	0.000046	1.13%	0.004086	0.004165	0.00405	753.00
Apr 06 2024	0.004066	0.00000600	0.15%	0.004036	0.004123	0.004022	776.00