Token Prometeus Network Historical Data - PROMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Token Prometeus Network	PROMETH	Gate.io	119,208,208	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	1.05%	0.002112	0.002103	0.002115

Open	High	Low	Prev. Close	52 Week Range
0.002095	0.002113	0.002069	0.00209	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:36:21	0.882557	0.002112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.878578	419.63	PROMM	PROMMEUR	PROMMGBP	PROMMBTC

PROMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00209	-0.000074	-3.42%	0.002167	0.002188	0.002058	1,413.00
Jul 17 2024	0.002164	0.000041	1.93%	0.002124	0.002173	0.002099	1,453.00
Jul 16 2024	0.002123	0.00006	2.91%	0.002052	0.002136	0.002041	1,477.00
Jul 15 2024	0.002063	-0.000021	-1.01%	0.002076	0.002107	0.002024	1,485.00
Jul 14 2024	0.002084	0.000055	2.71%	0.002024	0.002095	0.002024	1,622.00
Jul 13 2024	0.002029	0.00000700	0.35%	0.002008	0.002054	0.002005	1,609.00
Jul 12 2024	0.002022	0.000041	2.07%	0.001972	0.002048	0.001947	1,605.00
Jul 11 2024	0.001981	0.00000600	0.30%	0.00198	0.002037	0.001969	1,667.00
Jul 10 2024	0.001975	0.000026	1.33%	0.001962	0.002021	0.001935	1,648.00
Jul 09 2024	0.001949	0.000033	1.72%	0.001916	0.00212	0.001905	1,740.00
Jul 08 2024	0.001916	0.000039	2.08%	0.001869	0.001988	0.001869	1,793.00
Jul 07 2024	0.001877	-0.000028	-1.47%	0.001907	0.001907	0.001868	1,883.00
Jul 06 2024	0.001905	0.00007	3.81%	0.001842	0.001917	0.001839	1,806.00
Jul 05 2024	0.001835	-0.000096	-4.97%	0.001938	0.001938	0.001786	1,923.00
Jul 04 2024	0.001931	-0.000099	-4.88%	0.00204	0.002126	0.001929	1,623.00
Jul 03 2024	0.00203	0.000013	0.64%	0.002017	0.002042	0.002	1,545.00
Jul 02 2024	0.002017	-0.000074	-3.54%	0.002088	0.002088	0.002001	1,478.00
Jul 01 2024	0.002091	-0.00009	-4.13%	0.002166	0.00218	0.002059	1,444.00
Jun 30 2024	0.002181	0.000124	6.03%	0.002063	0.002241	0.002026	1,368.00
Jun 29 2024	0.002057	-0.000091	-4.24%	0.002146	0.002163	0.002054	1,508.00
Jun 28 2024	0.002148	-0.000029	-1.33%	0.002171	0.002227	0.002141	1,419.00
Jun 27 2024	0.002177	-0.000059	-2.64%	0.002237	0.00224	0.002176	1,351.00
Jun 26 2024	0.002236	-0.000053	-2.32%	0.002287	0.002295	0.002211	1,358.00
Jun 25 2024	0.002289	-0.000031	-1.34%	0.002334	0.002354	0.002281	1,314.00
Jun 24 2024	0.00232	0.000032	1.40%	0.002302	0.002366	0.002263	1,325.00
Jun 23 2024	0.002288	-0.000077	-3.26%	0.002364	0.002421	0.002278	1,236.00
Jun 22 2024	0.002365	-0.00000200	-0.08%	0.002365	0.002588	0.002277	1,235.00
Jun 21 2024	0.002367	0.000052	2.25%	0.002326	0.002399	0.0023	1,286.00
Jun 20 2024	0.002315	0.000086	3.86%	0.002223	0.002364	0.002222	1,325.00
Jun 19 2024	0.002229	-0.000051	-2.24%	0.002275	0.002329	0.002228	1,235.00