Port Finance Historical Data - PORTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Port Finance	PORTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-4.63%	0.002474	0.002462	0.002484

Open	High	Low	Prev. Close	52 Week Range
0.002599	0.002603	0.002462	0.002594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:01	2,936.88	0.002474	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,785.69	1,919,941.03	PORT

PORTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PORTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002594	-0.000157	-5.71%	0.002737	0.002766	0.002487	4,492,905.00
Jul 17 2024	0.002751	0.000115	4.36%	0.002692	0.002819	0.00255	3,711,952.00
Jul 16 2024	0.002636	-0.000097	-3.55%	0.002724	0.002936	0.002612	2,754,392.00
Jul 15 2024	0.002733	0.000151	5.85%	0.002607	0.0035	0.002443	3,303,846.00
Jul 14 2024	0.002582	-0.000153	-5.59%	0.00273	0.003205	0.00254	3,576,420.00
Jul 13 2024	0.002735	0.000373	15.79%	0.00238	0.0046	0.002157	1,920,232.00
Jul 12 2024	0.002362	-0.000038	-1.58%	0.002388	0.002571	0.002072	1,293,207.00
Jul 11 2024	0.0024	-0.000202	-7.76%	0.002697	0.002738	0.002267	2,647,970.00
Jul 10 2024	0.002602	-0.000124	-4.55%	0.002715	0.0043	0.00255	4,177,446.00
Jul 09 2024	0.002726	-0.000027	-0.98%	0.002755	0.002898	0.002604	3,046,831.00
Jul 08 2024	0.002753	-0.000474	-14.69%	0.003226	0.003237	0.002753	2,342,239.00
Jul 07 2024	0.003227	0.00007	2.22%	0.003156	0.003798	0.00305	2,538,999.00
Jul 06 2024	0.003157	-0.000339	-9.70%	0.003465	0.003488	0.003077	1,690,882.00
Jul 05 2024	0.003496	0.000031	0.89%	0.003461	0.003863	0.003054	1,583,559.00
Jul 04 2024	0.003465	-0.000383	-9.95%	0.003841	0.004055	0.003432	1,470,260.00
Jul 03 2024	0.003848	0.00000100	0.03%	0.003848	0.003883	0.003836	943,245.00
Jul 02 2024	0.003847	0.00037	10.64%	0.003562	0.003882	0.003267	1,350,157.00
Jul 01 2024	0.003477	-0.000572	-14.13%	0.004033	0.004287	0.003201	1,061,189.00
Jun 30 2024	0.004049	0.000341	9.20%	0.003963	0.004199	0.003727	862,664.00
Jun 29 2024	0.003708	0.000128	3.58%	0.003618	0.0044	0.003478	849,441.00
Jun 28 2024	0.00358	-0.000121	-3.27%	0.003722	0.003842	0.003576	1,237,234.00
Jun 27 2024	0.003701	-0.000065	-1.73%	0.003754	0.004026	0.003652	858,521.00
Jun 26 2024	0.003766	0.000037	0.99%	0.003728	0.00455	0.003492	1,168,252.00
Jun 25 2024	0.003729	0.000112	3.10%	0.003808	0.004732	0.003574	603,178.00
Jun 24 2024	0.003617	-0.000203	-5.31%	0.003758	0.004086	0.003462	872,803.00
Jun 23 2024	0.00382	-0.00008	-2.05%	0.00393	0.004159	0.003768	983,421.00
Jun 22 2024	0.0039	-0.000347	-8.17%	0.00417	0.004567	0.0037	1,104,504.00
Jun 21 2024	0.004247	0.000027	0.64%	0.004284	0.004576	0.004142	1,480,483.00
Jun 20 2024	0.00422	-0.000214	-4.83%	0.00444	0.005103	0.004157	1,026,254.00
Jun 19 2024	0.004434	0.000154	3.60%	0.004234	0.005638	0.004231	583,816.00