PolkamarketsPOLK

$ 0.016156

-0.000482

(

-2.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 734

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029502

Exchange

KUCN

Ask

$ 0.030204

Last Trade Time

15:33:33

Volume (24h)

$ 67,551

Last Trade Size

9.09

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.012135

Fully Diluted Market Cap

$ 1,615,572

Genesis Date

2/19/2021

Days Range 0.01602-0.01671

52 Weeks Range 0.010341-0.071422

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01499	Kucoin	3698010.6091	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,615.28	1730418368	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	89.1451191604	15 minutes ago
0.0151	Gate.io	426908.89	/cdn/crypto/logos/exchanges/GATE.png	$ 6,678.10	1730418993	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	10.291166763	Recently
6.03E-6	Gate.io	23384.574	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.140306	1730415006	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	3	https://gate.io/trade/POLK_ETH	0.563714076594	1 hour ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730332929	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	4	https://trade.kucoin.com/POLK-BTC	0	24 hours ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	5	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	24 hours ago
0.019111	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01532775	0.00082797	5.40177129716	0.01507536	0.01691737	803.76698571	CX
4	0.01514068	0.00101504	6.7040582061	0.01192004	0.01691737	1164.07632414	CX
12	0.01265709	0.00349863	27.641661709	0.01034064	0.0267138	8378.66815529	CX
26	0.03128043	-0.01512471	-48.3519887674	0.01034064	0.03903457	15068.2965032	CX
52	0.02723093	-0.01107521	-40.6714350189	0.01034064	0.07142201	19193.3119252	CX
156	0.82298877	-0.80683305	-98.0369452672	0.01034064	2.01522977	26333.0820181	CX
260	1.9804989	-1.96434318	-99.1842600872	0.01034064	4.22755722	30192.795404	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	5626
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.01397254	0.01586646	0.01390665	5626
1729209000	0.01548197	-7.8E-5	-0.50	0.01397254	0.01551217	0.01274607	5626
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01528996	0.0121512	5626
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01192004	5626
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01514068	0.01522662	0.01381553	5626
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.01358195	0.01468962	0.01256824	5626
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01358195	0.01413855	0.0104063	5626
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01358195	0.01413855	0.01256824	5626
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.0002326	1.60	0.01449229	0.01490841	0.01340614	28172
1724370600	0.01449259	-0.000802	-5.24	0.01358195	0.015256	0.01170928	43474
1724284200	0.015295	-0.000665	-4.17	0.01593202	0.0160022	0.01362567	49606
1724197800	0.01596038	-0.001857	-10.42	0.01781964	0.01887765	0.01533279	34653
1724111400	0.01781724	-0.005106	-22.27	0.01358195	0.01821325	0.01113278	50495
1724025000	0.02292316	0.00984815	75.32	0.01308766	0.0267138	0.01307697	147488
1723938600	0.01307501	0.00246822	23.27	0.01059807	0.01307515	0.01059218	28978
1723852200	0.01060679	-0.000336	-3.07	0.01093667	0.01175547	0.01034064	17826
1723765800	0.01094314	-0.000827	-7.03	0.01175295	0.01196808	0.01082488	24483
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01284806	0.01169759	13442
1723593000	0.01210518	-0.000963	-7.37	0.01305819	0.01341385	0.01188082	42398
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01413855	0.01256824	29453
1723420200	0.01294298	-0.001056	-7.54	0.01405499	0.01419922	0.01283556	73505
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01467519	0.01386889	14831
1723247400	0.01395824	0.00036545	2.69	0.01358195	0.01508239	0.01251902	37005
1723161000	0.01359279	0.00090966	7.17	0.01265709	0.01378355	0.01251213	25735
1723074600	0.01268313	-0.001874	-12.87	0.01457249	0.01488877	0.01255492	21086
1722988200	0.01455677	-9.6E-5	-0.66	0.01457806	0.01535616	0.01415203	43565
1722901800	0.01465231	-0.000482	-3.18	0.01638063	0.01805151	0.01197355	49828
1722815400	0.01513403	-0.001269	-7.74	0.01638063	0.01649002	0.01459303	16752
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01740198	0.016173	17030
1722642600	0.01720344	-0.000412	-2.34	0.01766473	0.0181713	0.01680599	15118
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01836001	0.01698525	33146