Polka City Historical Data - POLCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polka City	POLCETH	Gate.io	774,256	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.37%	0.00000273	0.00000271	0.00000275

Open	High	Low	Prev. Close	52 Week Range
0.00000272	0.00000276	0.00000270	0.00000272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:05	1,188.94	0.00000273	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	406,366.68	POLC

POLCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000272	-0.00000014	-4.90%	0.00000287	0.00000292	0.00000270	1,096,485.00
Jul 17 2024	0.00000286	-0.00000022	-7.14%	0.00000308	0.00000309	0.00000282	1,028,896.00
Jul 16 2024	0.00000308	0.00000009	3.01%	0.00000299	0.00000311	0.00000296	977,876.00
Jul 15 2024	0.00000299	-0.00000001	-0.33%	0.00000301	0.00000305	0.00000294	1,073,722.00
Jul 14 2024	0.00000300	0.00000003	1.01%	0.00000297	0.00000303	0.00000295	1,097,527.00
Jul 13 2024	0.00000297	-0.00000004	-1.33%	0.00000300	0.00000302	0.00000293	1,061,552.00
Jul 12 2024	0.00000301	0.00000001	0.33%	0.00000299	0.00000306	0.00000297	1,131,211.00
Jul 11 2024	0.00000300	-0.00000004	-1.32%	0.00000305	0.00000306	0.00000294	1,095,358.00
Jul 10 2024	0.00000304	-0.00000010	-3.18%	0.00000316	0.00000320	0.00000303	1,093,259.00
Jul 09 2024	0.00000314	-0.00000003	-0.95%	0.00000317	0.00000320	0.00000313	1,023,386.00
Jul 08 2024	0.00000317	0.00000002	0.63%	0.00000315	0.00000329	0.00000313	1,060,897.00
Jul 07 2024	0.00000315	0.00000007	2.27%	0.00000308	0.00000316	0.00000305	1,106,353.00
Jul 06 2024	0.00000308	0.00000005	1.65%	0.00000304	0.00000311	0.00000301	1,106,313.00
Jul 05 2024	0.00000303	-0.00000002	-0.66%	0.00000308	0.00000309	0.00000293	1,147,541.00
Jul 04 2024	0.00000305	0.00000005	1.67%	0.00000299	0.00000310	0.00000296	1,078,849.00
Jul 03 2024	0.00000300	0.00000003	1.01%	0.00000296	0.00000302	0.00000295	1,033,273.00
Jul 02 2024	0.00000297	-0.00000006	-1.98%	0.00000302	0.00000303	0.00000293	995,274.00
Jul 01 2024	0.00000303	0.00	0.00%	0.00000303	0.00000305	0.00000297	951,280.00
Jun 30 2024	0.00000303	-0.00000003	-0.98%	0.00000306	0.00000308	0.00000301	1,018,996.00
Jun 29 2024	0.00000306	-0.00000018	-5.56%	0.00000323	0.00000326	0.00000303	931,749.00
Jun 28 2024	0.00000324	0.00000007	2.21%	0.00000317	0.00000327	0.00000313	939,965.00
Jun 27 2024	0.00000317	0.00000011	3.59%	0.00000306	0.00000317	0.00000301	955,194.00
Jun 26 2024	0.00000306	-0.00000003	-0.97%	0.00000309	0.00000310	0.00000302	995,509.00
Jun 25 2024	0.00000309	0.00000007	2.32%	0.00000303	0.00000310	0.00000302	956,597.00
Jun 24 2024	0.00000302	-0.00000001	-0.33%	0.00000304	0.00000309	0.00000301	990,129.00
Jun 23 2024	0.00000303	0.00	0.00%	0.00000304	0.00000308	0.00000300	976,937.00
Jun 22 2024	0.00000303	0.00	0.00%	0.00000303	0.00000311	0.00000301	944,913.00
Jun 21 2024	0.00000303	-0.00000009	-2.88%	0.00000313	0.00000314	0.00000302	940,984.00
Jun 20 2024	0.00000312	0.00000003	0.97%	0.00000309	0.00000320	0.00000307	942,394.00
Jun 19 2024	0.00000309	0.00000010	3.34%	0.00000299	0.00000314	0.00000297	900,934.00