MantleMNTLL

$ 0.776552

0.004496

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 43

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:49:47

Volume (24h)

$ 125,484

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.682608

Fully Diluted Market Cap

$ 4,829,625,010

Genesis Date

6/19/2023

Days Range 0.767896-0.786558

52 Weeks Range 0.499851-1.52

Circulating Supply 3,266,841,708 / 6,219,316,794

52.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.18	Gate.io	58031.66	/cdn/crypto/logos/exchanges/GATE.png	$ 68,778.38	1735286993	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	79.1001953305	14 minutes ago
1.19	HTX	15333.0893	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,219.92	1735287817	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	20.8998046695	Recently
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.79210642	-0.01555408	-1.96363513882	0.72208407	0.82352052	7.45036691	CX
4	0.83005876	-0.05350642	-6.44610027367	0.72208407	0.95141585	5.58777518	CX
12	0.5450929	0.23145944	42.4623839349	0.54013303	0.95141585	6.7491559	CX
26	0.78073346	-0.00418112	-0.535537441933	0.4998514	0.95141585	6.80250891	CX
52	0.58681105	0.18974129	32.3343076106	0.4998514	1.51624944	147.85181067	CX
156	0	0	0	0	1.51624944	141.63413841	CX
260	0	0	0	0	1.51624944	141.63413841	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.77177092	-0.037586	-4.64	0.81263429	0.8136842	0.7654575	0
1735170600	0.80935706	-0.000345	-0.04	0.80812868	0.82062572	0.79778942	0
1735084200	0.8097024	0.0180039	2.27	0.79154322	0.81881327	0.77839722	0
1734997800	0.7916985	0.03309675	4.36	0.73673888	0.80028326	0.7334802	52
1734911400	0.75860175	-0.014191	-1.84	0.77621858	0.78626118	0.75271247	0
1734825000	0.77279302	-0.030526	-3.80	0.80509944	0.82352052	0.76319543	0
1734738600	0.80331945	0.00595417	0.75	0.79210642	0.80870347	0.72208407	0
1734652200	0.79736528	-0.042989	-5.12	0.83873854	0.86127354	0.7730781	0
1734565800	0.84035398	-0.058877	-6.55	0.90103832	0.9045589	0.83964708	0
1734479400	0.89923051	-0.027066	-2.92	0.92151056	0.93659184	0.892289	0
1734393000	0.92629661	0.01013298	1.11	0.73673888	0.95141585	0.7334802	52
1734306600	0.91616363	0.02024975	2.26	0.89741575	0.91616363	0.88891906	0
1734220200	0.89591388	-0.008578	-0.95	0.90629023	0.91386911	0.88663381	0
1734133800	0.90449169	0.00571545	0.64	0.90087376	0.91865284	0.89368426	0
1734047400	0.89877624	0.01007736	1.13	0.88856214	0.92358722	0.88113855	0
1733961000	0.88869888	0.04980969	5.94	0.84275512	0.89249064	0.82621137	0
1733874600	0.83888919	-0.021056	-2.45	0.85717816	0.87510094	0.815543	0
1733788200	0.8599455	-0.065561	-7.08	0.73673888	0.91329663	0.7334802	52
1733701800	0.92550628	-0.003335	-0.36	0.92790278	0.93010459	0.91201726	0
1733615400	0.92884145	-0.002111	-0.23	0.92801866	0.93256599	0.92233335	0
1733529000	0.93095287	0.05235684	5.96	0.87829241	0.94840284	0.8779239	0
1733442600	0.87859603	-0.01005	-1.13	0.88841149	0.91611727	0.86696349	0
1733356200	0.88864558	0.04918392	5.86	0.83916268	0.90306167	0.83916268	0
1733269800	0.83946166	-0.004088	-0.48	0.84297066	0.85068165	0.81590456	0
1733183400	0.84355009	-0.016928	-1.97	0.85979485	0.87124892	0.8283228	0
1733097000	0.86047857	0.0018727	0.22	0.86108581	0.86784654	0.84897582	0
1733010600	0.85860587	0.02538809	3.05	0.83127555	0.86537819	0.82885123	0
1732924200	0.83321778	0.00325637	0.39	0.83005876	0.84558503	0.82050288	0
1732837800	0.82996141	-0.019636	-2.31	0.84620154	0.84797689	0.81952017	0
1732751400	0.84959697	0.07868592	10.21	0.77270263	0.85373638	0.7651956	0
1732665000	0.77091105	-0.02047	-2.59	0.79103332	0.8023182	0.75425142	0
1732578600	0.79138098	0.01203814	1.54	0.73673888	0.82014827	0.7334802	52
1732492200	0.77934284	-0.008849	-1.12	0.79166374	0.80026936	0.76295439	0
1732405800	0.78819182	0.01772345	2.30	0.77196792	0.81107447	0.77015548	0
1732319400	0.77046837	-0.011401	-1.46	0.77940542	0.7948274	0.75787167	0
1732233000	0.78186914	0.06876616	9.64	0.71278082	0.78449509	0.70393879	0
1732146600	0.71310298	-0.00848	-1.18	0.7216437	0.73260179	0.70356564	0
1732060200	0.72158344	-0.02425	-3.25	0.74537232	0.74537232	0.71278777	0
1731973800	0.74583354	0.03388478	4.76	0.73673888	0.74583354	0.70838646	52
1731887400	0.71194876	-0.012963	-1.79	0.72697673	0.73221473	0.70681042	0
1731801000	0.72491166	0.00748617	1.04	0.71521672	0.74585903	0.71253746	0
1731714600	0.71742549	0.00865661	1.22	0.71218517	0.72566028	0.69897428	0
1731628200	0.70876888	-0.031713	-4.28	0.73973335	0.75149336	0.70403382	0
1731541800	0.74048197	-0.012928	-1.72	0.75213536	0.77342807	0.72340052	0
1731455400	0.7534101	-0.026357	-3.38	0.77776217	0.7972633	0.74559945	0
1731369000	0.77976698	0.04115076	5.57	0.73776562	0.78426564	0.72305286	0
1731282600	0.73861622	0.01137295	1.56	0.72243404	0.75238104	0.71715432	0
1731196200	0.72724327	0.04137327	6.03	0.68636367	0.73173265	0.68624547	0
1731109800	0.68587	0.01353537	2.01	0.67942216	0.69182881	0.67000535	0
1731023400	0.67233463	0.04119248	6.53	0.62865526	0.67662238	0.62686136	0
1730937000	0.63114215	0.06856683	12.19	0.56239222	0.63596065	0.56217204	0
1730850600	0.56257532	0.00810268	1.46	0.55807434	0.57434228	0.55202283	0
1730764200	0.55447264	-0.015044	-2.64	0.73673888	0.74310097	0.54771886	52
1730677800	0.56951683	-0.006925	-1.20	0.57804828	0.57811318	0.55878356	0
1730591400	0.57644212	-0.005558	-0.95	0.58285287	0.58449149	0.57392278	0
1730505000	0.58199996	-0.001513	-0.26	0.58440341	0.59918571	0.5731927	0
1730418600	0.58351342	-0.033013	-5.35	0.61641549	0.6181723	0.58081098	0
1730332200	0.61652674	0.00583134	0.95	0.61060501	0.62987901	0.60393467	0
1730245800	0.6106954	0.01614278	2.72	0.5943788	0.62127339	0.59355833	0
1730159400	0.59455262	0.0137231	2.36	0.73673888	0.74310097	0.57667157	52
1730073000	0.58082952	0.00614654	1.07	0.57399231	0.58470008	0.57082169	0
1729986600	0.57468298	0.01527596	2.73	0.56480494	0.57963591	0.56290211	0
1729900200	0.55940702	-0.027323	-4.66	0.58771541	0.5928607	0.55399983	0
1729813800	0.58673039	0.002225	0.38	0.5839167	0.59269383	0.58150629	0
1729727400	0.58450539	-0.023457	-3.86	0.60724667	0.60781914	0.56993633	0
1729641000	0.60796284	-0.010024	-1.62	0.61881662	0.61881662	0.60418267	0
1729554600	0.61798689	-0.017246	-2.71	0.63691786	0.64081623	0.61589864	0
1729468200	0.63523289	0.02137151	3.48	0.61434346	0.63815088	0.61105928	0
1729381800	0.61386138	0.0014138	0.23	0.61217641	0.61700882	0.61020869	0
1729295400	0.61244758	0.00920358	1.53	0.73673888	0.74310097	0.60474587	52
1729209000	0.603244	-0.001729	-0.29	0.73673888	0.74310097	0.60187887	52
1729122600	0.604973	0.00288553	0.48	0.60404129	0.6127906	0.60088226	0
1729036200	0.60208747	-0.007078	-1.16	0.60935346	0.62169753	0.59031587	0
1728949800	0.60916572	0.03718054	6.50	0.73673888	0.74310097	0.58311246	52
1728863400	0.57198518	-0.002014	-0.35	0.57456014	0.57532498	0.5648119	0
1728777000	0.57399926	0.00988963	1.75	0.56527544	0.57661826	0.56450828	0
1728690600	0.56410963	0.0118504	2.15	0.55217116	0.57249971	0.55168444	0
1728604200	0.55225923	0.00335603	0.61	0.54958461	0.5591034	0.54013303	0
1728517800	0.5489032	-0.016847	-2.98	0.56498109	0.57190638	0.54543592	0
1728431400	0.56575057	0.00315439	0.56	0.56300177	0.5701936	0.55769192	0
1728345000	0.56259618	-0.002842	-0.50	0.73673888	0.74310097	0.55806507	52
1728258600	0.56543768	0.00565983	1.01	0.55866767	0.56883311	0.55806507	0
1728172200	0.55977785	0.00016687	0.03	0.56087644	0.56257532	0.55405545	0
1728085800	0.55961098	0.01489122	2.73	0.5450929	0.56545853	0.54242987	0
1727999400	0.54471976	-0.002529	-0.46	0.73673888	0.74310097	0.53627869	52
1727913000	0.54724837	-0.020931	-3.68	0.56790371	0.57900086	0.5460617	0
1727826600	0.56817951	-0.033134	-5.51	0.60327876	0.61569236	0.56234586	0
1727740200	0.60131335	-0.013705	-2.23	0.61627874	0.6165615	0.59686801	0
1727653800	0.61501791	-0.005129	-0.83	0.62023042	0.62187831	0.61102452	0
1727567400	0.62014698	-0.00508	-0.81	0.62559126	0.62691003	0.61510599	0
1727481000	0.62522738	0.01578122	2.59	0.60933491	0.63215962	0.6064262	0