BarnBridge Governance TokenBOND

$ 2.08

0.570

(

37.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.08

Exchange

KRKN

Ask

$ 2.09

Last Trade Time

10:04:08

Volume (24h)

$ 125,593

Last Trade Size

451.77

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.08

Fully Diluted Market Cap

$ 20,800,000

Genesis Date

9/06/2020

Days Range 2.07-2.11

52 Weeks Range 1.00-8.13

Circulating Supply 9,659,964 / 10,000,000

96.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.07	Kucoin	21642.4508	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,150.20	1724064196	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	92.9085407187	Recently
2.08	Kraken	1651.91011944	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,442.70	1724064303	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	2	https://trade.kraken.com/markets/kraken/BOND/USD	7.0914592813	Recently
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	3	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	4	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724025731	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	5	https://account.bitvavo.com/markets/BOND-EUR	0	11 hours ago
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	6	https://pro.coinbase.com/trade/BOND-USD	0	11 hours ago
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	7	https://pro.coinbase.com/trade/BOND-USDT	0	11 hours ago
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	8	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	11 hours ago
3.098E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	9	https://exchange.latoken.com/exchange/BOND-BTC	0	11 hours ago
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025740	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	10	https://www.binance.com/en/trade/BOND_BTC	0	11 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	BOND/USD	https://cex.io/bond-usd	USD	11	https://cex.io/bond-usd	0	11 hours ago
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724025745	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	12	https://www.binance.com/en/trade/BOND_USDT	0	11 hours ago
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724064152	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	Recently
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	14	https://gemini.com/?symbol=BONDUSD	0	1 day ago
0.554121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	15	https://exchange.latoken.com/exchange/BOND-USDT	0	11 hours ago
0.00030005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	16	https://exchange.latoken.com/exchange/BOND-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.99	0.09	4.52261306533	1.95	2.35	1871.6006233	CX
4	1.79	0.29	16.2011173184	1.3	2.35	7761.63030382	CX
12	3.2	-1.12	-35	1	3.58	8886.74574034	CX
26	3.75	-1.67	-44.5333333333	1	6.36	6755.75944311	CX
52	2.64	-0.56	-21.2121212121	1	8.13	11189.9619368	CX
156	28.2	-26.12	-92.6241134752	1	52.7	101499.212577	CX
260	0.01209576	2.06790424	17096.1083884	0.00942864	91.7925356	89767.7703818	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

racerdave42

1 year ago

Read Full Thread

Magic 8 Ball says possibility's are good lol

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

gonna X plode soon

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.12	0.02	0.95	2.1	2.35	2.07	4383
1723938600	2.1	0.02	0.96	2.08	2.17	2.08	871
1723852200	2.08	0.13	6.67	1.97	2.08	1.97	638
1723765800	1.95	-0.05	-2.50	2	2.03	1.95	568
1723679400	2	-0.04	-1.96	2.04	2.05	1.97	1974
1723593000	2.04	-0.01	-0.49	2.05	2.1	2.02	1716
1723506600	2.05	0.11	5.67	1.99	2.08	1.96	2947
1723420200	1.94	-0.05	-2.51	2	2.01	1.89	8829
1723333800	1.99	0	0.00	1.99	2.11	1.99	838
1723247400	1.99	-0.02	-1.00	2.01	2.06	1.98	3564
1723161000	2.01	-0.04	-1.95	2.03	2.06	1.99	2451
1723074600	2.05	0.04	1.99	2.01	2.1	1.99	5262
1722988200	2.01	0	0.00	2.01	2.17	1.96	3816
1722901800	2.01	0.03	1.52	1.79	2.02	1.52	13886
1722815400	1.98	-0.01	-0.50	1.99	2.08	1.96	2643
1722729000	1.99	0	0.00	1.99	2.03	1.91	4225
1722642600	1.99	-0.12	-5.69	2.09	2.1	1.91	6804
1722556200	2.11	0.13	6.57	1.98	2.13	1.92	33681
1722469800	1.98	0.02	1.02	1.96	2.06	1.95	15476
1722383400	1.96	0.12	6.52	1.84	1.99	1.3	12518
1722297000	1.84	-0.05	-2.65	1.88	1.97	1.82	2324
1722210600	1.89	-0.05	-2.58	1.94	1.98	1.81	7069
1722124200	1.94	-0.01	-0.51	2.03	2.06	1.86	5707
1722037800	1.95	-0.02	-1.02	1.94	2.09	1.91	8912
1721951400	1.97	0.04	2.07	1.93	1.99	1.78	8898
1721865000	1.93	-0.01	-0.52	1.92	2.01	1.85	10703
1721778600	1.94	0.25	14.79	1.69	1.94	1.69	25781
1721692200	1.69	-0.12	-6.63	1.79	2.21	1.69	20828
1721605800	1.81	0.3	19.87	1.51	1.92	1.47	34592
1721519400	1.51	0.04	2.72	1.47	1.83	1.47	29998
1721433000	1.47	-0.23	-13.53	1.7	1.7	1.43	27575
1721346600	1.7	0.04	2.41	1.64	1.74	1.64	13402
1721260200	1.66	0.03	1.84	1.63	1.75	1.63	15468
1721173800	1.63	-0.43	-20.87	2.04	2.3	1.61	33315
1721087400	2.06	0.11	5.64	1.98	2.09	1.84	5115
1721001000	1.95	0.07	3.72	1.9	2.14	1.79	18170
1720914600	1.88	0.51	37.23	1.33	2	1.33	31451
1720828200	1.37	0.04	3.01	1.33	1.5	1.33	14522
1720741800	1.33	0	0.00	1.32	1.41	1	14601
1720655400	1.33	-0.13	-8.90	1.47	1.55	1.3	18496
1720569000	1.46	0.12	8.96	1.34	1.59	1.17	66987
1720482600	1.34	-0.68	-33.66	2	2	1.28	103554
1720396200	2.02	-0.28	-12.17	2.3	2.3	2.02	177
1720309800	2.3	0.01	0.44	2.29	2.3	2.09	1053
1720223400	2.29	0.04	1.78	2.25	2.32	1.9	2376
1720137000	2.25	-0.12	-5.06	2.41	2.43	2.17	1437
1720050600	2.37	0	0.00	2.37	2.46	2.31	958
1719964200	2.37	-0.1	-4.05	2.47	2.48	2.33	2675
1719877800	2.47	0.1	4.22	2.46	2.56	2.34	1976
1719791400	2.37	0.23	10.75	2.14	2.37	2.14	7601
1719705000	2.14	-0.1	-4.46	2.24	2.53	2.14	3925
1719618600	2.24	0.04	1.82	2.2	2.47	2.17	3716
1719532200	2.2	0.11	5.26	2.09	2.44	2.02	6501
1719445800	2.09	-0.02	-0.95	2.08	2.1	2.08	193
1719359400	2.11	0.06	2.93	2.05	2.13	2.05	1711
1719273000	2.05	0.06	3.02	1.99	2.05	1.96	965
1719186600	1.99	-0.06	-2.93	2.05	2.08	1.95	951
1719100200	2.05	-0.03	-1.44	2.08	2.12	2.05	1403
1719013800	2.08	-0.1	-4.59	2.16	2.2	2.06	3788
1718927400	2.18	0.22	11.22	1.96	2.27	1.93	6441
1718841000	1.96	-0.31	-13.66	2.26	2.26	1.89	7524
1718754600	2.27	-0.28	-10.98	2.55	2.55	2.18	5712
1718668200	2.55	-0.2	-7.27	2.76	2.78	2.51	1082
1718581800	2.75	-0.02	-0.72	2.77	2.77	2.68	966
1718495400	2.77	0.11	4.14	2.66	2.77	2.66	82
1718409000	2.66	-0.04	-1.48	2.71	2.78	2.59	1844
1718322600	2.7	-0.11	-3.91	2.81	3.02	2.7	449
1718236200	2.81	0.11	4.07	2.7	2.89	2.7	574
1718149800	2.7	-0.14	-4.93	2.82	2.82	2.65	1166
1718063400	2.84	-0.08	-2.74	2.93	2.94	2.84	490
1717977000	2.92	0.02	0.69	2.9	2.93	2.89	408
1717890600	2.9	-0.06	-2.03	2.96	3.05	2.88	648
1717804200	2.96	-0.34	-10.30	3.3	3.35	2.74	4662
1717717800	3.3	-0.12	-3.51	3.42	3.45	3.3	526
1717631400	3.42	0.09	2.70	3.35	3.44	3.31	4443
1717545000	3.33	0.02	0.60	3.31	3.42	3.31	1089
1717458600	3.31	0.05	1.53	3.26	3.48	3.24	6221
1717372200	3.26	-0.16	-4.68	3.42	3.44	3.21	1450
1717285800	3.42	0.07	2.09	3.35	3.44	3.31	1073
1717199400	3.35	0.01	0.30	3.33	3.36	3.29	2089
1717113000	3.34	-0.03	-0.89	3.37	3.42	3.24	3230
1717026600	3.37	-0.03	-0.88	3.4	3.58	3.35	4279
1716940200	3.4	0.01	0.29	3.39	3.52	3.31	1911
1716853800	3.39	0.22	6.94	3.2	3.47	3.18	2117
1716767400	3.17	-0.02	-0.63	3.19	3.22	3.1	284
1716681000	3.19	0.01	0.31	3.18	3.26	3.18	501
1716594600	3.18	0.09	2.91	3.09	3.21	3.09	308
1716508200	3.09	0	0.00	3.09	3.19	2.93	1967
1716421800	3.09	-0.09	-2.83	3.18	3.18	3.05	162
1716335400	3.18	-0.03	-0.93	3.21	3.27	2.2	746
1716249000	3.21	0.32	11.07	2.91	3.21	2.86	871
1716162600	2.89	-0.13	-4.30	3.02	3.02	2.86	330
1716076200	3.02	0	0.00	3.02	3.06	2.97	209