Pocket Network Historical Data - POKTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocket Network	POKTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00283	6.32%	0.04761	0.0476	0.04762

Open	High	Low	Prev. Close	52 Week Range
0.04496	0.04802	0.04496	0.04478	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:29	2,595.79	0.04761	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,450.42	224,364.56	POKT

POKTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POKTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04478	-0.00137	-2.97%	0.0462	0.04706	0.04442	1,042,857.00
Jul 17 2024	0.04615	-0.00275	-5.62%	0.04889	0.04942	0.04556	1,109,532.00
Jul 16 2024	0.0489	0.00277	6.00%	0.04666	0.04943	0.04664	1,105,205.00
Jul 15 2024	0.04613	-0.00057	-1.22%	0.04673	0.04778	0.04572	668,568.00
Jul 14 2024	0.0467	-0.00088	-1.85%	0.04741	0.04768	0.04543	677,673.00
Jul 13 2024	0.04758	0.00101	2.17%	0.04657	0.0485	0.04657	862,013.00
Jul 12 2024	0.04657	-0.00011	-0.24%	0.04675	0.04736	0.04592	673,150.00
Jul 11 2024	0.04668	-0.00118	-2.47%	0.04786	0.04953	0.04668	916,250.00
Jul 10 2024	0.04786	0.00171	3.71%	0.04693	0.0488	0.04646	773,494.00
Jul 09 2024	0.04615	0.00046	1.01%	0.04589	0.0518	0.04558	766,609.00
Jul 08 2024	0.04569	-0.00021	-0.46%	0.04553	0.04627	0.04358	1,145,971.00
Jul 07 2024	0.0459	-0.00419	-8.36%	0.04987	0.04987	0.0456	1,475,266.00
Jul 06 2024	0.05009	-0.00119	-2.32%	0.05115	0.05116	0.0488	798,932.00
Jul 05 2024	0.05128	-0.00215	-4.02%	0.05287	0.05796	0.04454	1,660,701.00
Jul 04 2024	0.05343	-0.006	-10.10%	0.05931	0.05961	0.05278	1,062,700.00
Jul 03 2024	0.05943	-0.00617	-9.41%	0.06595	0.06683	0.05873	977,093.00
Jul 02 2024	0.0656	-0.00142	-2.12%	0.06706	0.0684	0.06514	483,626.00
Jul 01 2024	0.06702	-0.0013	-1.90%	0.06838	0.06952	0.06635	577,997.00
Jun 30 2024	0.06832	0.00214	3.23%	0.06568	0.07062	0.06566	779,187.00
Jun 29 2024	0.06618	-0.00354	-5.08%	0.06926	0.07025	0.06527	782,606.00
Jun 28 2024	0.06972	-0.00288	-3.97%	0.07273	0.07357	0.06803	522,130.00
Jun 27 2024	0.0726	-0.00051	-0.70%	0.07309	0.07679	0.07053	384,193.00
Jun 26 2024	0.07311	-0.00259	-3.42%	0.07607	0.07764	0.07279	628,299.00
Jun 25 2024	0.0757	0.00992	15.08%	0.06664	0.0802	0.06393	1,727,022.00
Jun 24 2024	0.06578	-0.00246	-3.60%	0.06839	0.06868	0.06188	1,466,970.00
Jun 23 2024	0.06824	-0.00377	-5.24%	0.07178	0.07357	0.06801	1,897,808.00
Jun 22 2024	0.07201	-0.00106	-1.45%	0.07307	0.07444	0.07118	423,058.00
Jun 21 2024	0.07307	-0.00417	-5.40%	0.07669	0.07883	0.07165	1,068,670.00
Jun 20 2024	0.07724	-0.00695	-8.26%	0.08418	0.08609	0.0748	1,525,075.00
Jun 19 2024	0.08419	0.00242	2.96%	0.08178	0.08792	0.08178	823,427.00