Kleros Pinakion Historical Data - PNKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kleros Pinakion	PNKETH	Gate.io	16,919,661	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.01%	0.00000689	0.00000689	0.00000712

Open	High	Low	Prev. Close	52 Week Range
0.00000696	0.00000698	0.00000689	0.00000696	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:22:12	440.78	0.00000689	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.164432	23,679.11	PNK

PNKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000696	-0.00000003	-0.43%	0.00000703	0.00000706	0.00000687	327,550.00
Jul 17 2024	0.00000699	-0.00000016	-2.24%	0.00000712	0.00000714	0.00000693	373,803.00
Jul 16 2024	0.00000715	-0.00000003	-0.42%	0.00000713	0.00000735	0.00000707	217,443.00
Jul 15 2024	0.00000718	-0.00000023	-3.10%	0.00000745	0.00000748	0.00000717	33,125.00
Jul 14 2024	0.00000741	-0.00000020	-2.63%	0.00000759	0.00000762	0.00000738	298,806.00
Jul 13 2024	0.00000761	-0.00000023	-2.93%	0.00000766	0.00000772	0.00000754	225,700.00
Jul 12 2024	0.00000784	0.00000006	0.77%	0.00000784	0.00000784	0.00000784	394.00
Jul 11 2024	0.00000778	-0.00000001	-0.13%	0.00000783	0.00000786	0.00000776	49,166.00
Jul 10 2024	0.00000779	-0.00000018	-2.26%	0.00000768	0.00000792	0.00000768	48,591.00
Jul 09 2024	0.00000797	-0.00000033	-3.98%	0.00000806	0.00000806	0.00000776	152,204.00
Jul 08 2024	0.00000830	0.00000080	10.67%	0.00000830	0.00000830	0.00000830	777.00
Jul 07 2024	0.00000750	0.00	0.00%	0.00000750	0.00000750	0.00000750	0.00
Jul 06 2024	0.00000750	0.00	0.00%	0.00000750	0.00000750	0.00000750	0.00
Jul 05 2024	0.00000750	-0.00000014	-1.83%	0.00000814	0.00000846	0.00000743	2,134.00
Jul 04 2024	0.00000764	0.00	0.00%	0.00000764	0.00000764	0.00000764	0.00
Jul 03 2024	0.00000764	0.00	0.00%	0.00000764	0.00000764	0.00000764	0.00
Jul 02 2024	0.00000764	-0.00000089	-10.43%	0.00000764	0.00000764	0.00000764	694.00
Jul 01 2024	0.00000853	0.00000200	28.53%	0.00000712	0.00000853	0.00000712	6,040.00
Jun 30 2024	0.00000701	-0.00000026	-3.58%	0.00000703	0.00000703	0.00000699	8,335.00
Jun 29 2024	0.00000727	0.00000003	0.41%	0.00000747	0.00000747	0.00000727	22,456.00
Jun 28 2024	0.00000724	0.00	0.00%	0.00000724	0.00000724	0.00000724	0.00
Jun 27 2024	0.00000724	-0.00000013	-1.76%	0.00000738	0.00000740	0.00000724	46,966.00
Jun 26 2024	0.00000737	-0.00000008	-1.07%	0.00000748	0.00000748	0.00000728	175,347.00
Jun 25 2024	0.00000745	-0.00000007	-0.93%	0.00000753	0.00000753	0.00000739	168,137.00
Jun 24 2024	0.00000752	0.00000012	1.62%	0.00000738	0.00000821	0.00000735	220,925.00
Jun 23 2024	0.00000740	0.00000005	0.68%	0.00000736	0.00000745	0.00000730	166,492.00
Jun 22 2024	0.00000735	-0.00000002	-0.27%	0.00000735	0.00000742	0.00000734	336,060.00
Jun 21 2024	0.00000737	-0.00000003	-0.41%	0.00000736	0.00000745	0.00000714	353,827.00
Jun 20 2024	0.00000740	-0.00000015	-1.99%	0.00000755	0.00000755	0.00000733	127,378.00
Jun 19 2024	0.00000755	-0.00000009	-1.18%	0.00000767	0.00000771	0.00000751	72,825.00