Kleros PinakionPNK

$ 0.018528

0.000328

(

1.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:46:35

Volume (24h)

$ 222

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018837

Fully Diluted Market Cap

$ 6,107,228

Genesis Date

3/14/2018

Days Range 0.0182-0.019244

52 Weeks Range 0.012749-0.455684

Circulating Supply 724,189,581 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01654	Bitfinex	76753.8644797	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,274.03	1724056462	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	100	Recently
6.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724054911	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	2	https://gate.io/trade/PNK_ETH	0	26 minutes ago
0.0168	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724054910	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	3	https://gate.io/trade/PNK_USDT	0	26 minutes ago
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	9 hours ago
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	9 hours ago
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	6	https://www.okx.com/trade-spot/PNK-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02030595	-0.00177824	-8.75723617954	0.01585469	0.02081618	548.603	CX
4	0.02419028	-0.00566257	-23.4084516591	0.01585469	0.02752673	2062266.05499	CX
12	0.02572504	-0.00719733	-27.9779156806	0.01585469	0.21820444	740004.691357	CX
26	0.01855014	-2.243E-5	-0.120915529478	0.01585469	0.21820444	420622.665874	CX
52	0.02106944	-0.00254173	-12.063585933	0.01274859	0.45568363	477028.373428	CX
156	0.15572122	-0.13719351	-88.1020004852	0.01025312	6.20606747	258584.7334	CX
260	0.07955264	-0.06102493	-76.7101255219	0.01025312	6.20606747	213466.259357	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01587336	-0.001272	-7.42	0.01713878	0.01758381	0.01585469	201
1723938600	0.01714541	-0.002371	-12.15	0.01950545	0.01974909	0.01707023	183
1723852200	0.01951597	0.00280435	16.78	0.01933219	0.01976504	0.0191954	0
1723765800	0.01671162	-0.000574	-3.32	0.01729636	0.01735082	0.01642281	0
1723679400	0.0172852	-0.002992	-14.76	0.02030595	0.02081618	0.01715001	1260
1723593000	0.02027722	0.0009108	4.70	0.02047876	0.0205614	0.01965449	0
1723506600	0.01936642	0.0017918	10.20	0.01890275	0.01943592	0.01791212	0
1723420200	0.01757462	-0.000594	-3.27	0.01818946	0.01887448	0.01733817	4325
1723333800	0.01816821	-0.000275	-1.49	0.01844049	0.01877999	0.01815421	1622
1723247400	0.01844305	-0.000439	-2.32	0.01890275	0.01924422	0.01826125	14635
1723161000	0.01888247	0.00121024	6.85	0.01759979	0.01985534	0.01748706	12226
1723074600	0.01767223	-0.000611	-3.34	0.01833795	0.01892663	0.01737922	47716
1722988200	0.01828326	-1.8E-5	-0.10	0.01838707	0.01947902	0.01820947	6242
1722901800	0.01830119	-0.005485	-23.06	0.02640016	0.02651624	0.01647059	9795
1722815400	0.02378657	-0.002058	-7.96	0.02580935	0.02603667	0.02356739	418
1722729000	0.025845	0.00304778	13.37	0.02281151	0.02589381	0.02185467	192
1722642600	0.02279722	-0.003625	-13.72	0.02640016	0.02651624	0.02267888	2304
1722556200	0.02642252	0.0012325	4.89	0.0252468	0.02752673	0.02482201	54387
1722469800	0.02519002	0.0005527	2.24	0.0246304	0.02539245	0.02453708	82237
1722383400	0.02463732	-0.00016	-0.65	0.02481108	0.02524222	0.02434291	27954
1722297000	0.02479717	-1.4E-5	-0.06	0.02509085	0.02516599	0.02227791	7676
1722210600	0.0248107	0.00052199	2.15	0.02422239	0.0248107	0.023889	16134
1722124200	0.02428871	-0.000128	-0.52	0.02435978	0.02481789	0.02392088	49590
1722037800	0.0244164	0.00168663	7.42	0.02272354	0.02444613	0.02271868	1476
1721951400	0.02272977	-0.00195	-7.90	0.02509085	0.02512341	0.02215798	217
1721865000	0.02467966	-0.001077	-4.18	0.02577612	0.02580853	0.02447246	0
1721778600	0.02575681	0.00175241	7.30	0.02399129	0.02589045	0.02345748	1913
1721692200	0.0240044	-5.3E-5	-0.22	0.02419028	0.02439367	0.02356907	47089403
1721605800	0.02405737	-0.000108	-0.45	0.02412723	0.02437989	0.02366417	80051
1721519400	0.02416517	7.3E-5	0.30	0.02408649	0.02445815	0.02392862	122326
1721433000	0.02409233	0.0002148	0.90	0.02378656	0.02442852	0.02327572	135950
1721346600	0.02387753	0.00016655	0.70	0.02370029	0.02420005	0.02357483	327550
1721260200	0.02371098	-0.000961	-3.90	0.02466821	0.02503833	0.02371098	373803
1721173800	0.0246715	-0.000368	-1.47	0.0250462	0.02511686	0.02432499	217443
1721087400	0.0250391	0.0008623	3.57	0.02419028	0.0253281	0.02396777	8264
1721001000	0.0241768	0.00021461	0.90	0.02419028	0.02444578	0.02395773	287407
1720914600	0.02396219	-0.00059	-2.40	0.02455276	0.02463406	0.02394638	217072
1720828200	0.02455229	0.00043725	1.81	0.02410057	0.02475785	0.02370877	394
1720741800	0.02411504	-5.2E-5	-0.22	0.02412531	0.02516076	0.02381208	49166
1720655400	0.02416738	-0.000303	-1.24	0.02440995	0.02489517	0.02381207	48591
1720569000	0.02446997	-0.000556	-2.22	0.02502823	0.02548498	0.02373118	152204
1720482600	0.02502557	0.00304236	13.84	0.02767405	0.02810454	0.02409647	0
1720396200	0.02198321	-0.001014	-4.41	0.02302624	0.02310437	0.02198321	0
1720309800	0.02299725	0.00063165	2.82	0.0223512	0.02309985	0.02218785	0
1720223400	0.0223656	-0.000742	-3.21	0.0229105	0.02518152	0.02176707	2134
1720137000	0.02310723	-0.002065	-8.20	0.02479938	0.02488804	0.0229951	0
1720050600	0.02517257	-0.00093	-3.56	0.02611275	0.02617173	0.02483099	0
1719964200	0.02610236	-0.003223	-10.99	0.02931257	0.02951286	0.02596469	694
1719877800	0.02932494	0.00524342	21.77	0.02767405	0.02980382	0.02439142	6040
1719791400	0.02408152	-0.000432	-1.76	0.02452868	0.02467023	0.02373011	8335
1719705000	0.0245132	8.0E-5	0.33	0.02537751	0.02558349	0.02447758	22456
1719618600	0.0244329	-0.000495	-1.99	0.02497032	0.02520852	0.02434703	0
1719532200	0.02492833	0.00011539	0.47	0.02482636	0.02511136	0.02454012	46966
1719445800	0.02481294	-0.000472	-1.87	0.02767405	0.02810454	0.0242787	137193
1719359400	0.0252853	7.0E-5	0.28	0.02523809	0.02553589	0.02491064	168137
1719273000	0.02521553	-8.6E-5	-0.34	0.02529704	0.02734603	0.02396889	220925
1719186600	0.02530185	-0.00038	-1.48	0.02568148	0.02613012	0.02502484	166492
1719100200	0.02568163	-0.000241	-0.93	0.02593937	0.02598427	0.02561475	336060
1719013800	0.02592301	-3.7E-5	-0.14	0.0259791	0.02690028	0.025499	353827
1718927400	0.02596025	-0.000858	-3.20	0.02682145	0.02739426	0.02568806	116707
1718841000	0.0268182	0.00024285	0.91	0.02658918	0.0275308	0.0264716	72825
1718754600	0.02657535	-0.000159	-0.59	0.02680785	0.02739472	0.02538436	115016
1718668200	0.02673483	-0.000956	-3.45	0.02767405	0.02810454	0.02660666	214232
1718581800	0.02769085	0.00031227	1.14	0.02735984	0.02799755	0.02719234	27458
1718495400	0.02737858	-4.0E-5	-0.15	0.02641092	0.02803649	0.02635657	516
1718409000	0.02741861	0.00158991	6.16	0.02585667	0.02747748	0.02515464	2042
1718322600	0.0258287	-0.000623	-2.36	0.02642434	0.02706785	0.02577402	1650
1718236200	0.02645161	-0.00035	-1.31	0.0268453	0.02861932	0.02642128	289985
1718149800	0.02680134	-0.001173	-4.19	0.02798691	0.02800408	0.02619362	104399
1718063400	0.02797455	-0.00014	-0.50	0.02767405	0.02810454	0.02755434	11895
1717977000	0.02811465	0.00042098	1.52	0.02767405	0.02821711	0.02757621	7027
1717890600	0.02769367	-0.000228	-0.82	0.02790903	0.02810368	0.02760411	8727
1717804200	0.02792118	-0.000639	-2.24	0.02854641	0.0287699	0.02731327	265399
1717717800	0.02856034	-0.000207	-0.72	0.02876281	0.02894368	0.02818379	171814
1717631400	0.02876765	0.00055027	1.95	0.02572504	0.0321337	0.02520027	207505
1717545000	0.02821738	0.00038199	1.37	0.02787047	0.02865184	0.02769117	79707
1717458600	0.02783539	-0.001081	-3.74	0.02888203	0.02890736	0.0278072	10538
1717372200	0.028916	0.00043155	1.52	0.02848437	0.02906523	0.02815051	181773
1717285800	0.02848445	-0.000417	-1.44	0.02890344	0.21820444	0.02846943	3355
1717199400	0.02890168	-0.000432	-1.47	0.02932225	0.02960859	0.02864448	71215
1717113000	0.02933329	0.00019065	0.65	0.02915387	0.02962281	0.02880463	330348
1717026600	0.02914264	3.0E-6	0.01	0.02910932	0.02952449	0.02897243	358168
1716940200	0.02914002	-0.000299	-1.02	0.02944822	0.02966424	0.02869145	233274
1716853800	0.02943886	6.4E-5	0.22	0.02572504	0.03019208	0.02520027	213144
1716767400	0.02937477	0.00029503	1.01	0.02910093	0.02978298	0.02886152	222706
1716681000	0.02907974	-0.000158	-0.54	0.02933125	0.02977679	0.02874434	70463
1716594600	0.02923818	-3.9E-5	-0.13	0.02948429	0.02990923	0.02721285	77079
1716508200	0.02927731	-0.000248	-0.84	0.02948816	0.0307437	0.0274176	182265
1716421800	0.02952485	0.00024845	0.85	0.02925424	0.0301334	0.02862196	270090
1716335400	0.0292764	0.00035822	1.24	0.02897941	0.03009176	0.02809427	114964
1716249000	0.02891818	0.00292867	11.27	0.02572504	0.02945929	0.01687123	63169
1716162600	0.02598951	-4.0E-6	-0.02	0.02598136	0.02613739	0.02538422	133159
1716076200	0.02599367	-0.000633	-2.38	0.02664312	0.0478672	0.0259861	368028