PLANET Historical Data - PLANETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PLANET	PLANETUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000028	1.00%	0.000028	0.000028	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000028	0.000029	0.000027	0.000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:20:30	542,559.74	0.000028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,854.26	1,222,834,135.10	PLANETT

PLANETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLANETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000028	-0.00000200	-6.66%	0.00003	0.000031	0.000027	2,791,074,236.00
May 23 2024	0.00003	0.00000070	2.39%	0.000029	0.000032	0.000027	3,600,071,346.00
May 22 2024	0.000029	-0.00000060	-2.00%	0.00003	0.00003	0.000027	2,876,274,619.00
May 21 2024	0.00003	-0.00000200	-6.33%	0.000031	0.000032	0.00003	2,277,141,588.00
May 20 2024	0.000032	0.00000700	28.19%	0.000026	0.000032	0.000025	2,796,732,353.00
May 19 2024	0.000025	-0.00000200	-7.42%	0.000027	0.000027	0.00002	4,694,833,682.00
May 18 2024	0.000027	-0.00000078	-2.81%	0.000028	0.000028	0.000026	1,693,408,276.00
May 17 2024	0.000028	0.00000003	0.11%	0.000028	0.000029	0.000027	1,556,266,448.00
May 16 2024	0.000028	-0.00000300	-9.74%	0.000031	0.000031	0.000025	1,856,106,705.00
May 15 2024	0.000031	0.00000008	0.26%	0.00003	0.000032	0.000029	1,855,191,767.00
May 14 2024	0.000031	-0.00000071	-2.26%	0.000032	0.000032	0.00003	1,484,738,963.00
May 13 2024	0.000031	-0.00000069	-2.15%	0.000032	0.000034	0.000031	1,345,274,564.00
May 12 2024	0.000032	-0.00000057	-1.74%	0.000033	0.000033	0.000032	1,216,819,519.00
May 11 2024	0.000033	-0.00000022	-0.67%	0.000033	0.000034	0.000032	1,384,833,962.00
May 10 2024	0.000033	-0.00000300	-8.46%	0.000035	0.000036	0.000032	1,722,044,655.00
May 09 2024	0.000035	0.00000200	6.02%	0.000033	0.000036	0.000032	1,882,585,284.00
May 08 2024	0.000033	-0.00000300	-8.20%	0.000037	0.000037	0.000032	1,869,278,370.00
May 07 2024	0.000037	-0.00000400	-9.86%	0.00004	0.000041	0.000036	1,578,366,168.00
May 06 2024	0.000041	-0.00000100	-2.40%	0.000041	0.000044	0.00004	1,426,393,142.00
May 05 2024	0.000042	-0.00000200	-4.54%	0.000044	0.000044	0.000041	1,425,304,897.00
May 04 2024	0.000044	0.00000100	2.34%	0.000042	0.000045	0.000042	1,391,570,206.00
May 03 2024	0.000043	0.00000100	2.41%	0.000042	0.000045	0.000041	1,366,199,352.00
May 02 2024	0.000042	-0.00000036	-0.86%	0.000042	0.000047	0.00004	1,310,960,166.00
May 01 2024	0.000042	-0.00000100	-2.32%	0.000043	0.000044	0.000039	1,454,990,415.00
Apr 30 2024	0.000043	-0.00000500	-10.34%	0.000048	0.000049	0.000039	1,410,801,061.00
Apr 29 2024	0.000048	0.00000300	6.62%	0.000045	0.000051	0.000041	1,833,959,565.00
Apr 28 2024	0.000045	-0.00000040	-0.87%	0.000045	0.000046	0.00004	1,403,194,773.00
Apr 27 2024	0.000046	-0.00000200	-4.18%	0.000048	0.000049	0.000044	1,312,596,697.00
Apr 26 2024	0.000048	0.00000041	0.86%	0.000047	0.00005	0.000046	1,176,223,957.00
Apr 25 2024	0.000047	0.00000200	4.44%	0.000046	0.000049	0.000045	1,556,969,512.00