PLANET Historical Data - PLANETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PLANET	PLANETUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000061	-9.13%	0.00000607	0.00000607	0.00000609

Open	High	Low	Prev. Close	52 Week Range
0.00000669	0.00000676	0.00000598	0.00000668	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:07	2,764,358.97	0.00000607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,755.65	2,485,903,109.02	PLANETT

PLANETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLANETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000668	0.00	0.00%	0.00000667	0.00000707	0.00000623	6,395,262,512.00
Jul 17 2024	0.00000668	-0.00000097	-12.68%	0.00000769	0.00000770	0.00000648	21,103,573,840.00
Jul 16 2024	0.00000765	-0.00000065	-7.83%	0.00000824	0.00000840	0.00000760	4,928,307,730.00
Jul 15 2024	0.00000830	-0.00000042	-4.82%	0.00000854	0.00000874	0.00000762	10,033,197,657.00
Jul 14 2024	0.00000872	-0.00000077	-8.11%	0.00000834	0.00000978	0.00000802	7,178,935,877.00
Jul 13 2024	0.00000949	0.00000200	26.74%	0.00000750	0.000011	0.00000743	5,551,183,963.00
Jul 12 2024	0.00000748	-0.00000001	-0.13%	0.00000752	0.00000796	0.00000725	3,086,672,856.00
Jul 11 2024	0.00000749	0.00000063	9.18%	0.00000690	0.00000827	0.00000652	6,606,500,291.00
Jul 10 2024	0.00000686	0.00000003	0.44%	0.00000688	0.00000732	0.00000632	6,664,585,473.00
Jul 09 2024	0.00000683	-0.00000100	-12.02%	0.00000835	0.00000858	0.00000626	5,034,023,822.00
Jul 08 2024	0.00000832	0.00000007	0.85%	0.00000821	0.00000900	0.00000788	5,953,110,491.00
Jul 07 2024	0.00000825	-0.00000100	-10.57%	0.00000948	0.000011	0.00000818	4,350,112,033.00
Jul 06 2024	0.00000946	-0.00000091	-8.78%	0.00001	0.000011	0.00000919	3,261,485,185.00
Jul 05 2024	0.00001	-0.00000033	-3.08%	0.000011	0.000011	0.00000901	3,821,544,372.00
Jul 04 2024	0.000011	-0.00000005	-0.47%	0.000011	0.000011	0.00001	2,844,413,372.00
Jul 03 2024	0.000011	-0.00000078	-6.76%	0.000011	0.000012	0.000011	3,751,952,413.00
Jul 02 2024	0.000012	-0.00000082	-6.64%	0.000012	0.000014	0.000011	5,357,813,528.00
Jul 01 2024	0.000012	-0.00000100	-7.47%	0.000013	0.000014	0.000012	5,643,700,827.00
Jun 30 2024	0.000013	-0.00000076	-5.37%	0.000014	0.000015	0.000013	2,799,009,583.00
Jun 29 2024	0.000014	0.00000004	0.28%	0.000014	0.000015	0.000014	3,806,034,764.00
Jun 28 2024	0.000014	0.00000011	0.79%	0.000014	0.000015	0.000014	3,154,350,714.00
Jun 27 2024	0.000014	-0.00000045	-3.12%	0.000015	0.000016	0.000014	3,302,666,928.00
Jun 26 2024	0.000014	-0.00000200	-12.38%	0.000016	0.000019	0.000014	5,579,549,258.00
Jun 25 2024	0.000016	0.00000400	33.33%	0.000012	0.000016	0.000012	3,431,153,271.00
Jun 24 2024	0.000012	0.00000025	2.13%	0.000012	0.000013	0.000011	4,379,943,615.00
Jun 23 2024	0.000012	0.00000028	2.44%	0.000012	0.000012	0.000011	2,447,488,169.00
Jun 22 2024	0.000011	-0.00000031	-2.63%	0.000012	0.000012	0.000011	1,845,535,809.00
Jun 21 2024	0.000012	-0.00000020	-1.67%	0.000012	0.000012	0.000012	2,070,161,591.00
Jun 20 2024	0.000012	-0.00000098	-7.56%	0.000013	0.000013	0.000011	2,566,813,389.00
Jun 19 2024	0.000013	0.00000016	1.25%	0.000013	0.000014	0.000013	2,705,861,035.00