Register for streaming realtime charts, analysis tools, and prices.PLANETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000667 | 0.00000707 | 0.00000623 | 6,395,262,512.00 |
| Jul 17 2024 | 0.00000668 | -0.00000097 | -12.68% | 0.00000769 | 0.00000770 | 0.00000648 | 21,103,573,840.00 |
| Jul 16 2024 | 0.00000765 | -0.00000065 | -7.83% | 0.00000824 | 0.00000840 | 0.00000760 | 4,928,307,730.00 |
| Jul 15 2024 | 0.00000830 | -0.00000042 | -4.82% | 0.00000854 | 0.00000874 | 0.00000762 | 10,033,197,657.00 |
| Jul 14 2024 | 0.00000872 | -0.00000077 | -8.11% | 0.00000834 | 0.00000978 | 0.00000802 | 7,178,935,877.00 |
| Jul 13 2024 | 0.00000949 | 0.00000200 | 26.74% | 0.00000750 | 0.000011 | 0.00000743 | 5,551,183,963.00 |
| Jul 12 2024 | 0.00000748 | -0.00000001 | -0.13% | 0.00000752 | 0.00000796 | 0.00000725 | 3,086,672,856.00 |
| Jul 11 2024 | 0.00000749 | 0.00000063 | 9.18% | 0.00000690 | 0.00000827 | 0.00000652 | 6,606,500,291.00 |
| Jul 10 2024 | 0.00000686 | 0.00000003 | 0.44% | 0.00000688 | 0.00000732 | 0.00000632 | 6,664,585,473.00 |
| Jul 09 2024 | 0.00000683 | -0.00000100 | -12.02% | 0.00000835 | 0.00000858 | 0.00000626 | 5,034,023,822.00 |
| Jul 08 2024 | 0.00000832 | 0.00000007 | 0.85% | 0.00000821 | 0.00000900 | 0.00000788 | 5,953,110,491.00 |
| Jul 07 2024 | 0.00000825 | -0.00000100 | -10.57% | 0.00000948 | 0.000011 | 0.00000818 | 4,350,112,033.00 |
| Jul 06 2024 | 0.00000946 | -0.00000091 | -8.78% | 0.00001 | 0.000011 | 0.00000919 | 3,261,485,185.00 |
| Jul 05 2024 | 0.00001 | -0.00000033 | -3.08% | 0.000011 | 0.000011 | 0.00000901 | 3,821,544,372.00 |
| Jul 04 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 2,844,413,372.00 |
| Jul 03 2024 | 0.000011 | -0.00000078 | -6.76% | 0.000011 | 0.000012 | 0.000011 | 3,751,952,413.00 |
| Jul 02 2024 | 0.000012 | -0.00000082 | -6.64% | 0.000012 | 0.000014 | 0.000011 | 5,357,813,528.00 |
| Jul 01 2024 | 0.000012 | -0.00000100 | -7.47% | 0.000013 | 0.000014 | 0.000012 | 5,643,700,827.00 |
| Jun 30 2024 | 0.000013 | -0.00000076 | -5.37% | 0.000014 | 0.000015 | 0.000013 | 2,799,009,583.00 |
| Jun 29 2024 | 0.000014 | 0.00000004 | 0.28% | 0.000014 | 0.000015 | 0.000014 | 3,806,034,764.00 |
| Jun 28 2024 | 0.000014 | 0.00000011 | 0.79% | 0.000014 | 0.000015 | 0.000014 | 3,154,350,714.00 |
| Jun 27 2024 | 0.000014 | -0.00000045 | -3.12% | 0.000015 | 0.000016 | 0.000014 | 3,302,666,928.00 |
| Jun 26 2024 | 0.000014 | -0.00000200 | -12.38% | 0.000016 | 0.000019 | 0.000014 | 5,579,549,258.00 |
| Jun 25 2024 | 0.000016 | 0.00000400 | 33.33% | 0.000012 | 0.000016 | 0.000012 | 3,431,153,271.00 |
| Jun 24 2024 | 0.000012 | 0.00000025 | 2.13% | 0.000012 | 0.000013 | 0.000011 | 4,379,943,615.00 |
| Jun 23 2024 | 0.000012 | 0.00000028 | 2.44% | 0.000012 | 0.000012 | 0.000011 | 2,447,488,169.00 |
| Jun 22 2024 | 0.000011 | -0.00000031 | -2.63% | 0.000012 | 0.000012 | 0.000011 | 1,845,535,809.00 |
| Jun 21 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 2,070,161,591.00 |
| Jun 20 2024 | 0.000012 | -0.00000098 | -7.56% | 0.000013 | 0.000013 | 0.000011 | 2,566,813,389.00 |
| Jun 19 2024 | 0.000013 | 0.00000016 | 1.25% | 0.000013 | 0.000014 | 0.000013 | 2,705,861,035.00 |
| Jun 18 2024 | 0.000013 | -0.00000077 | -5.67% | 0.000014 | 0.000014 | 0.000012 | 2,353,128,697.00 |
| Jun 17 2024 | 0.000014 | -0.00000076 | -5.30% | 0.000014 | 0.000015 | 0.000014 | 2,667,074,253.00 |
| Jun 16 2024 | 0.000014 | -0.00000032 | -2.18% | 0.000015 | 0.000015 | 0.000014 | 2,683,484,162.00 |
| Jun 15 2024 | 0.000015 | 0.00000100 | 7.36% | 0.000014 | 0.000015 | 0.000014 | 2,696,887,914.00 |
| Jun 14 2024 | 0.000014 | -0.00000060 | -4.23% | 0.000014 | 0.000015 | 0.000013 | 2,501,456,300.00 |
| Jun 13 2024 | 0.000014 | -0.00000200 | -12.59% | 0.000016 | 0.000017 | 0.000013 | 3,168,230,255.00 |
| Jun 12 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000018 | 0.000015 | 2,479,159,986.00 |
| Jun 11 2024 | 0.000016 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 2,982,227,893.00 |
| Jun 10 2024 | 0.000018 | -0.00000300 | -14.40% | 0.000021 | 0.000021 | 0.000018 | 2,435,291,492.00 |
| Jun 09 2024 | 0.000021 | 0.00000011 | 0.53% | 0.000021 | 0.000022 | 0.00002 | 1,722,427,209.00 |
| Jun 08 2024 | 0.000021 | -0.00000084 | -3.89% | 0.000021 | 0.000022 | 0.00002 | 2,139,042,185.00 |
| Jun 07 2024 | 0.000022 | -0.00000300 | -12.43% | 0.000024 | 0.000024 | 0.000021 | 3,119,851,701.00 |
| Jun 06 2024 | 0.000024 | -0.00000100 | -3.92% | 0.000026 | 0.000026 | 0.000024 | 2,466,381,628.00 |
| Jun 05 2024 | 0.000026 | 0.00000078 | 3.16% | 0.000025 | 0.000026 | 0.000024 | 2,969,273,086.00 |
| Jun 04 2024 | 0.000025 | -0.00000081 | -3.17% | 0.000026 | 0.000026 | 0.000024 | 2,017,193,820.00 |
| Jun 03 2024 | 0.000026 | 0.00000100 | 4.14% | 0.000024 | 0.000026 | 0.000024 | 2,077,601,404.00 |
| Jun 02 2024 | 0.000024 | -0.00000100 | -3.96% | 0.000025 | 0.000025 | 0.000023 | 2,533,150,055.00 |
| Jun 01 2024 | 0.000025 | -0.00000067 | -2.59% | 0.000026 | 0.000026 | 0.000024 | 2,070,017,749.00 |
| May 31 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000027 | 0.000025 | 2,958,134,256.00 |
| May 30 2024 | 0.000026 | -0.00000032 | -1.22% | 0.000026 | 0.000027 | 0.000025 | 2,018,619,247.00 |
| May 29 2024 | 0.000026 | -0.00000300 | -10.40% | 0.000029 | 0.00003 | 0.000024 | 2,694,090,765.00 |
| May 28 2024 | 0.000029 | 0.00000100 | 3.63% | 0.000028 | 0.000029 | 0.000027 | 2,675,347,382.00 |
| May 27 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000027 | 0.000028 | 0.000027 | 1,877,312,662.00 |
| May 26 2024 | 0.000028 | -0.00000036 | -1.29% | 0.000028 | 0.000029 | 0.000027 | 1,708,001,855.00 |
| May 25 2024 | 0.000028 | -0.00000007 | -0.25% | 0.000028 | 0.000029 | 0.000027 | 2,432,233,875.00 |
| May 24 2024 | 0.000028 | -0.00000200 | -6.66% | 0.00003 | 0.000031 | 0.000027 | 2,791,074,236.00 |
| May 23 2024 | 0.00003 | 0.00000070 | 2.39% | 0.000029 | 0.000032 | 0.000027 | 3,600,071,346.00 |
| May 22 2024 | 0.000029 | -0.00000060 | -2.00% | 0.00003 | 0.00003 | 0.000027 | 2,876,274,619.00 |
| May 21 2024 | 0.00003 | -0.00000200 | -6.33% | 0.000031 | 0.000032 | 0.00003 | 2,277,141,588.00 |
| May 20 2024 | 0.000032 | 0.00000700 | 28.19% | 0.000026 | 0.000032 | 0.000025 | 2,796,732,353.00 |
| May 19 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000027 | 0.00002 | 4,694,833,682.00 |
| May 18 2024 | 0.000027 | -0.00000078 | -2.81% | 0.000028 | 0.000028 | 0.000026 | 1,693,408,276.00 |
| May 17 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
| May 16 2024 | 0.000028 | -0.00000300 | -9.74% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
| May 15 2024 | 0.000031 | 0.00000008 | 0.26% | 0.00003 | 0.000032 | 0.000029 | 1,855,191,767.00 |
| May 14 2024 | 0.000031 | -0.00000071 | -2.26% | 0.000032 | 0.000032 | 0.00003 | 1,484,738,963.00 |
| May 13 2024 | 0.000031 | -0.00000069 | -2.15% | 0.000032 | 0.000034 | 0.000031 | 1,345,274,564.00 |
| May 12 2024 | 0.000032 | -0.00000057 | -1.74% | 0.000033 | 0.000033 | 0.000032 | 1,216,819,519.00 |
| May 11 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
| May 10 2024 | 0.000033 | -0.00000300 | -8.46% | 0.000035 | 0.000036 | 0.000032 | 1,722,044,655.00 |
| May 09 2024 | 0.000035 | 0.00000200 | 6.02% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
| May 08 2024 | 0.000033 | -0.00000300 | -8.20% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
| May 07 2024 | 0.000037 | -0.00000400 | -9.86% | 0.00004 | 0.000041 | 0.000036 | 1,578,366,168.00 |
| May 06 2024 | 0.000041 | -0.00000100 | -2.40% | 0.000041 | 0.000044 | 0.00004 | 1,426,393,142.00 |
| May 05 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 1,425,304,897.00 |
| May 04 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000042 | 0.000045 | 0.000042 | 1,391,570,206.00 |
| May 03 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000045 | 0.000041 | 1,366,199,352.00 |
| May 02 2024 | 0.000042 | -0.00000036 | -0.86% | 0.000042 | 0.000047 | 0.00004 | 1,310,960,166.00 |
| May 01 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000044 | 0.000039 | 1,454,990,415.00 |
| Apr 30 2024 | 0.000043 | -0.00000500 | -10.34% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
| Apr 29 2024 | 0.000048 | 0.00000300 | 6.62% | 0.000045 | 0.000051 | 0.000041 | 1,833,959,565.00 |
| Apr 28 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000045 | 0.000046 | 0.00004 | 1,403,194,773.00 |
| Apr 27 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
| Apr 26 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
| Apr 25 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000046 | 0.000049 | 0.000045 | 1,556,969,512.00 |
| Apr 24 2024 | 0.000045 | -0.00000600 | -11.71% | 0.000051 | 0.000054 | 0.000045 | 1,692,526,658.00 |
| Apr 23 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
| Apr 22 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000055 | 0.000052 | 1,522,017,379.00 |
| Apr 21 2024 | 0.000053 | -0.00000500 | -8.55% | 0.000059 | 0.000059 | 0.000052 | 1,528,673,863.00 |
| Apr 20 2024 | 0.000058 | 0.00000800 | 15.74% | 0.000051 | 0.000059 | 0.00005 | 1,346,889,530.00 |
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
