Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.PLANETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000014 | -0.00000032 | -2.18% | 0.000015 | 0.000015 | 0.000014 | 2,683,484,162.00 |
| Jun 15 2024 | 0.000015 | 0.00000100 | 7.36% | 0.000014 | 0.000015 | 0.000014 | 2,696,887,914.00 |
| Jun 14 2024 | 0.000014 | -0.00000060 | -4.23% | 0.000014 | 0.000015 | 0.000013 | 2,501,456,300.00 |
| Jun 13 2024 | 0.000014 | -0.00000200 | -12.59% | 0.000016 | 0.000017 | 0.000013 | 3,168,230,255.00 |
| Jun 12 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000018 | 0.000015 | 2,479,159,986.00 |
| Jun 11 2024 | 0.000016 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 2,982,227,893.00 |
| Jun 10 2024 | 0.000018 | -0.00000300 | -14.40% | 0.000021 | 0.000021 | 0.000018 | 2,435,291,492.00 |
| Jun 09 2024 | 0.000021 | 0.00000011 | 0.53% | 0.000021 | 0.000022 | 0.00002 | 1,722,427,209.00 |
| Jun 08 2024 | 0.000021 | -0.00000084 | -3.89% | 0.000021 | 0.000022 | 0.00002 | 2,139,042,185.00 |
| Jun 07 2024 | 0.000022 | -0.00000300 | -12.43% | 0.000024 | 0.000024 | 0.000021 | 3,119,851,701.00 |
| Jun 06 2024 | 0.000024 | -0.00000100 | -3.92% | 0.000026 | 0.000026 | 0.000024 | 2,466,381,628.00 |
| Jun 05 2024 | 0.000026 | 0.00000078 | 3.16% | 0.000025 | 0.000026 | 0.000024 | 2,969,273,086.00 |
| Jun 04 2024 | 0.000025 | -0.00000081 | -3.17% | 0.000026 | 0.000026 | 0.000024 | 2,017,193,820.00 |
| Jun 03 2024 | 0.000026 | 0.00000100 | 4.14% | 0.000024 | 0.000026 | 0.000024 | 2,077,601,404.00 |
| Jun 02 2024 | 0.000024 | -0.00000100 | -3.96% | 0.000025 | 0.000025 | 0.000023 | 2,533,150,055.00 |
| Jun 01 2024 | 0.000025 | -0.00000067 | -2.59% | 0.000026 | 0.000026 | 0.000024 | 2,070,017,749.00 |
| May 31 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000027 | 0.000025 | 2,958,134,256.00 |
| May 30 2024 | 0.000026 | -0.00000032 | -1.22% | 0.000026 | 0.000027 | 0.000025 | 2,018,619,247.00 |
| May 29 2024 | 0.000026 | -0.00000300 | -10.40% | 0.000029 | 0.00003 | 0.000024 | 2,694,090,765.00 |
| May 28 2024 | 0.000029 | 0.00000100 | 3.63% | 0.000028 | 0.000029 | 0.000027 | 2,675,347,382.00 |
| May 27 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000027 | 0.000028 | 0.000027 | 1,877,312,662.00 |
| May 26 2024 | 0.000028 | -0.00000036 | -1.29% | 0.000028 | 0.000029 | 0.000027 | 1,708,001,855.00 |
| May 25 2024 | 0.000028 | -0.00000007 | -0.25% | 0.000028 | 0.000029 | 0.000027 | 2,432,233,875.00 |
| May 24 2024 | 0.000028 | -0.00000200 | -6.66% | 0.00003 | 0.000031 | 0.000027 | 2,791,074,236.00 |
| May 23 2024 | 0.00003 | 0.00000070 | 2.39% | 0.000029 | 0.000032 | 0.000027 | 3,600,071,346.00 |
| May 22 2024 | 0.000029 | -0.00000060 | -2.00% | 0.00003 | 0.00003 | 0.000027 | 2,876,274,619.00 |
| May 21 2024 | 0.00003 | -0.00000200 | -6.33% | 0.000031 | 0.000032 | 0.00003 | 2,277,141,588.00 |
| May 20 2024 | 0.000032 | 0.00000700 | 28.19% | 0.000026 | 0.000032 | 0.000025 | 2,796,732,353.00 |
| May 19 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000027 | 0.00002 | 4,694,833,682.00 |
| May 18 2024 | 0.000027 | -0.00000078 | -2.81% | 0.000028 | 0.000028 | 0.000026 | 1,693,408,276.00 |
| May 17 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
| May 16 2024 | 0.000028 | -0.00000300 | -9.74% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
| May 15 2024 | 0.000031 | 0.00000008 | 0.26% | 0.00003 | 0.000032 | 0.000029 | 1,855,191,767.00 |
| May 14 2024 | 0.000031 | -0.00000071 | -2.26% | 0.000032 | 0.000032 | 0.00003 | 1,484,738,963.00 |
| May 13 2024 | 0.000031 | -0.00000069 | -2.15% | 0.000032 | 0.000034 | 0.000031 | 1,345,274,564.00 |
| May 12 2024 | 0.000032 | -0.00000057 | -1.74% | 0.000033 | 0.000033 | 0.000032 | 1,216,819,519.00 |
| May 11 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
| May 10 2024 | 0.000033 | -0.00000300 | -8.46% | 0.000035 | 0.000036 | 0.000032 | 1,722,044,655.00 |
| May 09 2024 | 0.000035 | 0.00000200 | 6.02% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
| May 08 2024 | 0.000033 | -0.00000300 | -8.20% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
| May 07 2024 | 0.000037 | -0.00000400 | -9.86% | 0.00004 | 0.000041 | 0.000036 | 1,578,366,168.00 |
| May 06 2024 | 0.000041 | -0.00000100 | -2.40% | 0.000041 | 0.000044 | 0.00004 | 1,426,393,142.00 |
| May 05 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 1,425,304,897.00 |
| May 04 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000042 | 0.000045 | 0.000042 | 1,391,570,206.00 |
| May 03 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000045 | 0.000041 | 1,366,199,352.00 |
| May 02 2024 | 0.000042 | -0.00000036 | -0.86% | 0.000042 | 0.000047 | 0.00004 | 1,310,960,166.00 |
| May 01 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000044 | 0.000039 | 1,454,990,415.00 |
| Apr 30 2024 | 0.000043 | -0.00000500 | -10.34% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
| Apr 29 2024 | 0.000048 | 0.00000300 | 6.62% | 0.000045 | 0.000051 | 0.000041 | 1,833,959,565.00 |
| Apr 28 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000045 | 0.000046 | 0.00004 | 1,403,194,773.00 |
| Apr 27 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
| Apr 26 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
| Apr 25 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000046 | 0.000049 | 0.000045 | 1,556,969,512.00 |
| Apr 24 2024 | 0.000045 | -0.00000600 | -11.71% | 0.000051 | 0.000054 | 0.000045 | 1,692,526,658.00 |
| Apr 23 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
| Apr 22 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000055 | 0.000052 | 1,522,017,379.00 |
| Apr 21 2024 | 0.000053 | -0.00000500 | -8.55% | 0.000059 | 0.000059 | 0.000052 | 1,528,673,863.00 |
| Apr 20 2024 | 0.000058 | 0.00000800 | 15.74% | 0.000051 | 0.000059 | 0.00005 | 1,346,889,530.00 |
| Apr 19 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000053 | 0.000049 | 1,626,646,274.00 |
| Apr 18 2024 | 0.000052 | 0.00000300 | 6.06% | 0.000049 | 0.000052 | 0.000048 | 1,357,324,300.00 |
| Apr 17 2024 | 0.00005 | -0.00000100 | -1.97% | 0.000051 | 0.000053 | 0.000048 | 1,538,136,478.00 |
| Apr 16 2024 | 0.000051 | 0.00000083 | 1.66% | 0.00005 | 0.000053 | 0.000049 | 1,637,456,613.00 |
| Apr 15 2024 | 0.00005 | -0.00000600 | -10.80% | 0.000055 | 0.000058 | 0.000049 | 1,611,849,891.00 |
| Apr 14 2024 | 0.000056 | 0.00000200 | 3.75% | 0.000054 | 0.00006 | 0.000047 | 2,225,104,102.00 |
| Apr 13 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000052 | 0.000057 | 0.000044 | 1,670,578,808.00 |
| Apr 12 2024 | 0.000053 | -0.00001 | -15.89% | 0.000063 | 0.000065 | 0.000051 | 1,804,217,748.00 |
| Apr 11 2024 | 0.000063 | -0.00000800 | -11.30% | 0.000071 | 0.000071 | 0.000062 | 2,044,608,699.00 |
| Apr 10 2024 | 0.000071 | -0.00000700 | -8.97% | 0.000078 | 0.000079 | 0.000068 | 1,474,149,271.00 |
| Apr 09 2024 | 0.000078 | -0.00000400 | -4.87% | 0.000082 | 0.000083 | 0.000077 | 1,235,670,909.00 |
| Apr 08 2024 | 0.000082 | 0.00000300 | 3.78% | 0.000079 | 0.000085 | 0.000078 | 1,156,083,442.00 |
| Apr 07 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000079 | 1,212,600,850.00 |
| Apr 06 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000081 | 0.000083 | 0.00008 | 1,359,699,374.00 |
| Apr 05 2024 | 0.000082 | -0.00000400 | -4.63% | 0.000087 | 0.000087 | 0.000079 | 1,105,620,645.00 |
| Apr 04 2024 | 0.000086 | 0.00000600 | 7.50% | 0.00008 | 0.000094 | 0.000078 | 1,502,411,381.00 |
| Apr 03 2024 | 0.00008 | -0.00000200 | -2.43% | 0.000082 | 0.000088 | 0.000078 | 1,301,281,165.00 |
| Apr 02 2024 | 0.000082 | -0.00000400 | -4.66% | 0.000085 | 0.000086 | 0.000075 | 1,857,557,972.00 |
| Apr 01 2024 | 0.000086 | -0.00000700 | -7.53% | 0.000093 | 0.000093 | 0.000082 | 1,689,608,644.00 |
| Mar 31 2024 | 0.000093 | 0.00000062 | 0.67% | 0.000091 | 0.000095 | 0.000086 | 1,629,048,615.00 |
| Mar 30 2024 | 0.000092 | -0.00000500 | -5.16% | 0.000097 | 0.000103 | 0.00009 | 1,809,965,453.00 |
| Mar 29 2024 | 0.000097 | -0.00000500 | -4.88% | 0.000098 | 0.000102 | 0.000094 | 2,028,049,403.00 |
| Mar 28 2024 | 0.000102 | 0.00000500 | 5.12% | 0.000095 | 0.000107 | 0.000094 | 3,270,701,097.00 |
| Mar 27 2024 | 0.000098 | 0.00000600 | 6.56% | 0.000089 | 0.000099 | 0.000087 | 3,649,903,636.00 |
| Mar 26 2024 | 0.000091 | -0.00000056 | -0.61% | 0.000094 | 0.0001 | 0.000085 | 3,532,822,106.00 |
| Mar 25 2024 | 0.000092 | 0.000016 | 21.06% | 0.000075 | 0.000096 | 0.000072 | 2,159,073,049.00 |
| Mar 24 2024 | 0.000076 | 0.00000046 | 0.61% | 0.000075 | 0.000076 | 0.00007 | 1,710,649,257.00 |
| Mar 23 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000077 | 0.000079 | 0.000073 | 1,312,574,808.00 |
| Mar 22 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000081 | 0.000084 | 0.000073 | 1,365,244,204.00 |
| Mar 21 2024 | 0.00008 | 0.00000062 | 0.78% | 0.00008 | 0.00009 | 0.000079 | 1,830,941,186.00 |
| Mar 20 2024 | 0.000079 | 0.00001 | 14.49% | 0.000069 | 0.00008 | 0.000066 | 1,703,228,745.00 |
| Mar 19 2024 | 0.000069 | -0.00000600 | -7.98% | 0.000075 | 0.000078 | 0.000065 | 1,796,665,502.00 |
