Register for streaming realtime charts, analysis tools, and prices.PLACEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000145 | 0.000139 | 95,531,959.00 |
| Jul 17 2024 | 0.000143 | 0.00000100 | 0.71% | 0.000141 | 0.000152 | 0.000141 | 97,251,737.00 |
| Jul 16 2024 | 0.000141 | 0.00000090 | 0.64% | 0.00014 | 0.000142 | 0.000138 | 85,540,948.00 |
| Jul 15 2024 | 0.00014 | 0.00000500 | 3.69% | 0.000136 | 0.000159 | 0.000136 | 106,765,458.00 |
| Jul 14 2024 | 0.000136 | -0.00000600 | -4.23% | 0.000142 | 0.000142 | 0.000134 | 97,890,493.00 |
| Jul 13 2024 | 0.000142 | -0.00001 | -6.58% | 0.000147 | 0.000148 | 0.000142 | 91,803,934.00 |
| Jul 12 2024 | 0.000152 | 0.000012 | 8.54% | 0.00014 | 0.00019 | 0.00014 | 144,661,145.00 |
| Jul 11 2024 | 0.000141 | 0.00 | 0.00% | 0.00014 | 0.000141 | 0.00014 | 97,021,183.00 |
| Jul 10 2024 | 0.000141 | 0.00000500 | 3.68% | 0.000136 | 0.000141 | 0.000136 | 87,010,906.00 |
| Jul 09 2024 | 0.000136 | -0.00000019 | -0.14% | 0.000136 | 0.000136 | 0.000135 | 101,529,655.00 |
| Jul 08 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000138 | 0.000144 | 0.000131 | 95,634,439.00 |
| Jul 07 2024 | 0.000139 | 0.00000200 | 1.47% | 0.000137 | 0.000164 | 0.000129 | 107,305,575.00 |
| Jul 06 2024 | 0.000136 | 0.00000400 | 3.02% | 0.000133 | 0.00014 | 0.00013 | 107,755,263.00 |
| Jul 05 2024 | 0.000132 | -0.00000400 | -2.93% | 0.000137 | 0.000137 | 0.000132 | 96,614,141.00 |
| Jul 04 2024 | 0.000137 | -0.00000300 | -2.15% | 0.000139 | 0.00014 | 0.000134 | 100,229,601.00 |
| Jul 03 2024 | 0.00014 | -0.00000600 | -4.12% | 0.000146 | 0.000146 | 0.000139 | 94,261,911.00 |
| Jul 02 2024 | 0.000146 | -0.00000700 | -4.59% | 0.000152 | 0.000152 | 0.000145 | 73,223,536.00 |
| Jul 01 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000154 | 0.000155 | 0.000152 | 88,379,734.00 |
| Jun 30 2024 | 0.000154 | 0.00000097 | 0.63% | 0.000153 | 0.000158 | 0.000153 | 33,151,697.00 |
| Jun 29 2024 | 0.000153 | 0.00000600 | 4.06% | 0.000148 | 0.000154 | 0.000148 | 94,037,335.00 |
| Jun 28 2024 | 0.000148 | -0.00000001 | -0.01% | 0.000148 | 0.000148 | 0.000148 | 91,790,523.00 |
| Jun 27 2024 | 0.000148 | -0.00000086 | -0.58% | 0.000149 | 0.000149 | 0.000145 | 90,254,594.00 |
| Jun 26 2024 | 0.000149 | -0.00000100 | -0.67% | 0.00015 | 0.00015 | 0.000148 | 41,776,432.00 |
| Jun 25 2024 | 0.00015 | -0.00000066 | -0.44% | 0.00015 | 0.00015 | 0.00015 | 81,656,924.00 |
| Jun 24 2024 | 0.00015 | 0.00000043 | 0.29% | 0.00015 | 0.000151 | 0.00015 | 93,533,374.00 |
| Jun 23 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000152 | 0.00015 | 90,477,179.00 |
| Jun 22 2024 | 0.000152 | 0.00000700 | 4.84% | 0.000145 | 0.000153 | 0.000145 | 94,080,909.00 |
| Jun 21 2024 | 0.000145 | 0.00000500 | 3.57% | 0.00014 | 0.000146 | 0.00014 | 100,703,233.00 |
| Jun 20 2024 | 0.00014 | -0.00000004 | -0.03% | 0.00014 | 0.00014 | 0.000139 | 71,897,073.00 |
| Jun 19 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000145 | 0.000145 | 0.000139 | 95,461,044.00 |
| Jun 18 2024 | 0.000145 | -0.00000011 | -0.08% | 0.000145 | 0.000145 | 0.000143 | 92,560,787.00 |
| Jun 17 2024 | 0.000145 | 0.00000004 | 0.03% | 0.000145 | 0.000146 | 0.000144 | 94,728,375.00 |
| Jun 16 2024 | 0.000145 | -0.00000400 | -2.68% | 0.00015 | 0.000155 | 0.000144 | 91,401,771.00 |
| Jun 15 2024 | 0.000149 | -0.00000500 | -3.23% | 0.000155 | 0.000155 | 0.000145 | 58,661,467.00 |
| Jun 14 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000151 | 0.000155 | 0.00015 | 86,152,211.00 |
| Jun 13 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000162 | 0.00015 | 86,279,497.00 |
| Jun 12 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000153 | 0.000156 | 0.000153 | 91,693,828.00 |
| Jun 11 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000153 | 0.000154 | 0.000152 | 45,755,446.00 |
| Jun 10 2024 | 0.000151 | 0.00000077 | 0.51% | 0.00015 | 0.000152 | 0.00015 | 90,748,898.00 |
| Jun 09 2024 | 0.00015 | -0.00000300 | -1.95% | 0.000153 | 0.000153 | 0.00015 | 92,325,233.00 |
| Jun 08 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.00022 | 0.00015 | 108,717,808.00 |
| Jun 07 2024 | 0.000152 | -0.00000900 | -5.58% | 0.000162 | 0.000162 | 0.00015 | 92,278,326.00 |
| Jun 06 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000166 | 0.000172 | 0.000161 | 85,410,983.00 |
| Jun 05 2024 | 0.000165 | -0.00000090 | -0.54% | 0.000167 | 0.000167 | 0.00016 | 80,945,447.00 |
| Jun 04 2024 | 0.000166 | 0.00000600 | 3.74% | 0.000161 | 0.000168 | 0.00016 | 46,184,159.00 |
| Jun 03 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000158 | 0.000161 | 0.000156 | 84,390,941.00 |
| Jun 02 2024 | 0.000157 | -0.00000300 | -1.87% | 0.00016 | 0.00016 | 0.000156 | 80,777,986.00 |
| Jun 01 2024 | 0.00016 | -0.00001 | -5.85% | 0.000171 | 0.000173 | 0.000159 | 85,009,327.00 |
| May 31 2024 | 0.000171 | 0.000014 | 8.95% | 0.000157 | 0.00018 | 0.000156 | 90,124,253.00 |
| May 30 2024 | 0.000156 | -0.00000800 | -4.85% | 0.000166 | 0.000178 | 0.000156 | 96,043,121.00 |
| May 29 2024 | 0.000165 | 0.00000300 | 1.86% | 0.000162 | 0.00017 | 0.000156 | 101,802,460.00 |
| May 28 2024 | 0.000162 | 0.00000800 | 5.21% | 0.000154 | 0.000178 | 0.000153 | 88,061,053.00 |
| May 27 2024 | 0.000154 | -0.000013 | -7.81% | 0.000166 | 0.000185 | 0.000152 | 112,228,471.00 |
| May 26 2024 | 0.000166 | -0.00000900 | -5.12% | 0.000177 | 0.000191 | 0.000165 | 153,632,544.00 |
| May 25 2024 | 0.000176 | -0.000065 | -27.00% | 0.000242 | 0.00035 | 0.000175 | 279,466,739.00 |
| May 24 2024 | 0.000241 | 0.000103 | 74.39% | 0.000138 | 0.000345 | 0.000137 | 140,783,529.00 |
| May 23 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.00014 | 0.000132 | 97,958,647.00 |
| May 22 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000137 | 0.000133 | 100,076,440.00 |
| May 21 2024 | 0.000137 | -0.00000400 | -2.84% | 0.000141 | 0.000141 | 0.000131 | 102,907,289.00 |
| May 20 2024 | 0.000141 | -0.00000057 | -0.40% | 0.000141 | 0.000143 | 0.000131 | 104,147,849.00 |
| May 19 2024 | 0.000141 | -0.00000400 | -2.74% | 0.000146 | 0.000146 | 0.000133 | 100,644,597.00 |
| May 18 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000147 | 0.000144 | 87,705,711.00 |
| May 17 2024 | 0.000147 | 0.00000100 | 0.69% | 0.000146 | 0.000149 | 0.000145 | 86,027,803.00 |
| May 16 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000154 | 0.000144 | 93,026,997.00 |
| May 15 2024 | 0.000144 | -0.00000031 | -0.21% | 0.000144 | 0.000145 | 0.000142 | 93,965,923.00 |
| May 14 2024 | 0.000144 | -0.00000002 | -0.01% | 0.000145 | 0.000145 | 0.000144 | 93,397,686.00 |
| May 13 2024 | 0.000144 | 0.00000400 | 2.86% | 0.00014 | 0.000145 | 0.000139 | 77,997,481.00 |
| May 12 2024 | 0.00014 | -0.00000900 | -6.03% | 0.000149 | 0.000149 | 0.00014 | 76,588,172.00 |
| May 11 2024 | 0.000149 | -0.000022 | -12.86% | 0.000171 | 0.000171 | 0.000145 | 79,935,431.00 |
| May 10 2024 | 0.000171 | 0.00000030 | 0.18% | 0.000171 | 0.000276 | 0.000157 | 113,405,428.00 |
| May 09 2024 | 0.000171 | 0.000031 | 22.20% | 0.00014 | 0.000274 | 0.00014 | 128,361,431.00 |
| May 08 2024 | 0.00014 | 0.00000200 | 1.46% | 0.000137 | 0.000144 | 0.000136 | 98,341,739.00 |
| May 07 2024 | 0.000137 | -0.00000023 | -0.17% | 0.000137 | 0.000139 | 0.000137 | 99,722,046.00 |
| May 06 2024 | 0.000137 | -0.00000099 | -0.72% | 0.000138 | 0.00014 | 0.000137 | 97,519,361.00 |
| May 05 2024 | 0.000138 | -0.00000034 | -0.25% | 0.000139 | 0.000144 | 0.000137 | 69,694,464.00 |
| May 04 2024 | 0.000139 | 0.00000083 | 0.60% | 0.000138 | 0.000144 | 0.000137 | 94,076,509.00 |
| May 03 2024 | 0.000138 | -0.00000009 | -0.07% | 0.000138 | 0.000144 | 0.000135 | 102,850,990.00 |
| May 02 2024 | 0.000138 | 0.00000400 | 2.98% | 0.000134 | 0.000144 | 0.000132 | 109,165,168.00 |
| May 01 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000142 | 0.000132 | 99,088,431.00 |
| Apr 30 2024 | 0.000132 | -0.00000065 | -0.49% | 0.000133 | 0.000133 | 0.000132 | 104,106,011.00 |
| Apr 29 2024 | 0.000133 | -0.00000400 | -2.94% | 0.000137 | 0.000137 | 0.000129 | 103,418,316.00 |
| Apr 28 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000139 | 0.00014 | 0.000135 | 90,890,663.00 |
| Apr 27 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.000139 | 88,221,464.00 |
| Apr 26 2024 | 0.000143 | -0.00000700 | -4.68% | 0.000148 | 0.000148 | 0.000138 | 98,521,258.00 |
| Apr 25 2024 | 0.00015 | -0.000014 | -8.55% | 0.000164 | 0.000165 | 0.000145 | 91,362,348.00 |
| Apr 24 2024 | 0.000164 | -0.00000100 | -0.61% | 0.000165 | 0.000165 | 0.000163 | 88,485,483.00 |
| Apr 23 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000167 | 0.000164 | 86,139,810.00 |
| Apr 22 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000169 | 0.000163 | 82,470,075.00 |
| Apr 21 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000166 | 0.000171 | 0.000165 | 82,978,925.00 |
| Apr 20 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.00018 | 0.000166 | 79,471,086.00 |
