PlaceWar Governance Token Historical Data - PLACEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlaceWar Governance Token	PLACEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.05%	0.000141	0.00014	0.000141

Open	High	Low	Prev. Close	52 Week Range
0.00014	0.000141	0.00014	0.000141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:54:20	147,376.68	0.000141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,169.28	36,776,160.42	PLACE

PLACEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLACEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000141	-0.00000200	-1.40%	0.000142	0.000145	0.000139	95,531,959.00
Jul 17 2024	0.000143	0.00000100	0.71%	0.000141	0.000152	0.000141	97,251,737.00
Jul 16 2024	0.000141	0.00000090	0.64%	0.00014	0.000142	0.000138	85,540,948.00
Jul 15 2024	0.00014	0.00000500	3.69%	0.000136	0.000159	0.000136	106,765,458.00
Jul 14 2024	0.000136	-0.00000600	-4.23%	0.000142	0.000142	0.000134	97,890,493.00
Jul 13 2024	0.000142	-0.00001	-6.58%	0.000147	0.000148	0.000142	91,803,934.00
Jul 12 2024	0.000152	0.000012	8.54%	0.00014	0.00019	0.00014	144,661,145.00
Jul 11 2024	0.000141	0.00	0.00%	0.00014	0.000141	0.00014	97,021,183.00
Jul 10 2024	0.000141	0.00000500	3.68%	0.000136	0.000141	0.000136	87,010,906.00
Jul 09 2024	0.000136	-0.00000019	-0.14%	0.000136	0.000136	0.000135	101,529,655.00
Jul 08 2024	0.000136	-0.00000300	-2.17%	0.000138	0.000144	0.000131	95,634,439.00
Jul 07 2024	0.000139	0.00000200	1.47%	0.000137	0.000164	0.000129	107,305,575.00
Jul 06 2024	0.000136	0.00000400	3.02%	0.000133	0.00014	0.00013	107,755,263.00
Jul 05 2024	0.000132	-0.00000400	-2.93%	0.000137	0.000137	0.000132	96,614,141.00
Jul 04 2024	0.000137	-0.00000300	-2.15%	0.000139	0.00014	0.000134	100,229,601.00
Jul 03 2024	0.00014	-0.00000600	-4.12%	0.000146	0.000146	0.000139	94,261,911.00
Jul 02 2024	0.000146	-0.00000700	-4.59%	0.000152	0.000152	0.000145	73,223,536.00
Jul 01 2024	0.000152	-0.00000200	-1.30%	0.000154	0.000155	0.000152	88,379,734.00
Jun 30 2024	0.000154	0.00000097	0.63%	0.000153	0.000158	0.000153	33,151,697.00
Jun 29 2024	0.000153	0.00000600	4.06%	0.000148	0.000154	0.000148	94,037,335.00
Jun 28 2024	0.000148	-0.00000001	-0.01%	0.000148	0.000148	0.000148	91,790,523.00
Jun 27 2024	0.000148	-0.00000086	-0.58%	0.000149	0.000149	0.000145	90,254,594.00
Jun 26 2024	0.000149	-0.00000100	-0.67%	0.00015	0.00015	0.000148	41,776,432.00
Jun 25 2024	0.00015	-0.00000066	-0.44%	0.00015	0.00015	0.00015	81,656,924.00
Jun 24 2024	0.00015	0.00000043	0.29%	0.00015	0.000151	0.00015	93,533,374.00
Jun 23 2024	0.00015	-0.00000200	-1.32%	0.000152	0.000152	0.00015	90,477,179.00
Jun 22 2024	0.000152	0.00000700	4.84%	0.000145	0.000153	0.000145	94,080,909.00
Jun 21 2024	0.000145	0.00000500	3.57%	0.00014	0.000146	0.00014	100,703,233.00
Jun 20 2024	0.00014	-0.00000004	-0.03%	0.00014	0.00014	0.000139	71,897,073.00
Jun 19 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000145	0.000139	95,461,044.00