PlaceWar Governance Token Historical Data - PLACEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlaceWar Governance Token	PLACEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000162	1.11%	0.000148	0.000147	0.000148

Open	High	Low	Prev. Close	52 Week Range
0.000146	0.000149	0.000145	0.000146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:42:22	138,380.84	0.000148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,522.49	71,841,093.07	PLACE

PLACEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLACEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000146	0.00000200	1.39%	0.000144	0.000154	0.000144	93,026,997.00
May 15 2024	0.000144	-0.00000031	-0.21%	0.000144	0.000145	0.000142	93,965,923.00
May 14 2024	0.000144	-0.00000002	-0.01%	0.000145	0.000145	0.000144	93,397,686.00
May 13 2024	0.000144	0.00000400	2.86%	0.00014	0.000145	0.000139	77,997,481.00
May 12 2024	0.00014	-0.00000900	-6.03%	0.000149	0.000149	0.00014	76,588,172.00
May 11 2024	0.000149	-0.000022	-12.86%	0.000171	0.000171	0.000145	79,935,431.00
May 10 2024	0.000171	0.00000030	0.18%	0.000171	0.000276	0.000157	113,405,428.00
May 09 2024	0.000171	0.000031	22.20%	0.00014	0.000274	0.00014	128,361,431.00
May 08 2024	0.00014	0.00000200	1.46%	0.000137	0.000144	0.000136	98,341,739.00
May 07 2024	0.000137	-0.00000023	-0.17%	0.000137	0.000139	0.000137	99,722,046.00
May 06 2024	0.000137	-0.00000099	-0.72%	0.000138	0.00014	0.000137	97,519,361.00
May 05 2024	0.000138	-0.00000034	-0.25%	0.000139	0.000144	0.000137	69,694,464.00
May 04 2024	0.000139	0.00000083	0.60%	0.000138	0.000144	0.000137	94,076,509.00
May 03 2024	0.000138	-0.00000009	-0.07%	0.000138	0.000144	0.000135	102,850,990.00
May 02 2024	0.000138	0.00000400	2.98%	0.000134	0.000144	0.000132	109,165,168.00
May 01 2024	0.000134	0.00000200	1.52%	0.000132	0.000142	0.000132	99,088,431.00
Apr 30 2024	0.000132	-0.00000065	-0.49%	0.000133	0.000133	0.000132	104,106,011.00
Apr 29 2024	0.000133	-0.00000400	-2.94%	0.000137	0.000137	0.000129	103,418,316.00
Apr 28 2024	0.000136	-0.00000300	-2.15%	0.000139	0.00014	0.000135	90,890,663.00
Apr 27 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.000139	88,221,464.00
Apr 26 2024	0.000143	-0.00000700	-4.68%	0.000148	0.000148	0.000138	98,521,258.00
Apr 25 2024	0.00015	-0.000014	-8.55%	0.000164	0.000165	0.000145	91,362,348.00
Apr 24 2024	0.000164	-0.00000100	-0.61%	0.000165	0.000165	0.000163	88,485,483.00
Apr 23 2024	0.000165	-0.00000100	-0.60%	0.000166	0.000167	0.000164	86,139,810.00
Apr 22 2024	0.000166	-0.00000300	-1.78%	0.000169	0.000169	0.000163	82,470,075.00
Apr 21 2024	0.000169	0.00000300	1.81%	0.000166	0.000171	0.000165	82,978,925.00
Apr 20 2024	0.000166	-0.00000100	-0.60%	0.000167	0.00018	0.000166	79,471,086.00
Apr 19 2024	0.000167	0.00000300	1.83%	0.000164	0.000167	0.000164	48,620,258.00
Apr 18 2024	0.000164	-0.00000002	-0.01%	0.000164	0.000164	0.000164	74,224,626.00
Apr 17 2024	0.000164	0.00000100	0.61%	0.000164	0.000165	0.000164	82,065,598.00