Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5788 | Binance | 853348.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 500,392.91 | 1724048182 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 76.2928753143 | Recently |
0.5798 | OKX | 125465.745942 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,480.59 | 1724048180 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 2 | https://www.okx.com/trade-spot/PERP-USDT | 11.2171486971 | Recently |
0.5802 | Coinbase | 53177.191 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,171.70 | 1724048175 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 3 | https://pro.coinbase.com/trade/PERP-USD | 4.75425746098 | Recently |
0.5803 | Kucoin | 20853.4639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,232.73 | 1724047827 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 4 | https://trade.kucoin.com/PERP-USDT | 1.86438460681 | 6 minutes ago |
0.52287 | Bitvavo | 17245.2169121 | /cdn/crypto/logos/exchanges/BITV.png | € 9,098.89 | 1724048181 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 5 | https://account.bitvavo.com/markets/PERP-EUR | 1.54179263005 | Recently |
0.579 | HTX | 16532.412 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,692.64 | 1724048181 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/perp_usdt | 1.47806496772 | Recently |
0.5805 | LATOKEN | 12953.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,596.54 | 1724047690 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PERP-USDT | 1.15806883714 | 8 minutes ago |
9.9E-6 | Binance | 7625.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.076341 | 1724048173 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 8 | https://www.binance.com/en/trade/PERP_BTC | 0.681734665194 | Recently |
0.58 | LBank | 5321.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,120.32 | 1724048175 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 9 | https://www.lbank.info/exchange/perp/usdt | 0.475766456079 | Recently |
0.5857 | Gate.io | 4759.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,791.32 | 1724046421 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 10 | https://gate.io/trade/PERP_USDT | 0.425484711438 | 29 minutes ago |
0.581 | Kraken | 1000.07336627 | /cdn/crypto/logos/exchanges/KRKN.png | $ 584.56 | 1724047843 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.0894106321471 | 6 minutes ago |
0.000221 | Gate.io | 119.395 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026692 | 1724046421 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 12 | https://gate.io/trade/PERP_ETH | 0.0106743992843 | 29 minutes ago |
9.87E-6 | Kucoin | 115.6169 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001157 | 1724047827 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 13 | https://trade.kucoin.com/PERP-BTC | 0.0103366217565 | 6 minutes ago |
0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 14 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 6 hours ago |
0.545 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724047984 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 15 | https://www.bitstamp.net/markets/perp/usd | 0 | Recently |
0.56 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724047454 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 16 | https://www.bitstamp.net/markets/perp/eur | 0 | 12 minutes ago |
0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724025728 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 17 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 6 hours ago |
0.50517 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 18 | https://hitbtc.com/PERP-to-USD | 0 | 6 hours ago |
5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 6 hours ago |
0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 20 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 6 hours ago |
0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 21 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 6 hours ago |
8.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724044480 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 22 | https://hitbtc.com/PERP-to-BTC | 0 | 1 hour ago |
0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 23 | https://gate.io/trade/PERP_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5222 | 0.058 | 11.1068556109 | 0.403 | 0.6483 | 376455.524852 | CX |
4 | 0.7227 | -0.1425 | -19.7177251972 | 0.3787 | 0.7227 | 231506.834659 | CX |
12 | 1.16 | -0.5798 | -49.9827586207 | 0.3787 | 1.29 | 176146.648711 | CX |
26 | 1.24 | -0.6598 | -53.2096774194 | 0.3787 | 1.87 | 430567.310196 | CX |
52 | 0.415 | 0.1652 | 39.8072289157 | 0.3787 | 2.25 | 701800.861205 | CX |
156 | 16.37874994 | -15.79854994 | -96.4576051156 | 0.311 | 25.14 | 671555.195488 | CX |
260 | 0.95117229 | -0.37097229 | -39.0015871888 | 0.311 | 25.14 | 556189.645843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.5875 | 0.0201 | 3.54 | 0.5667 | 0.6483 | 0.547 | 722146 |
1723938600 | 0.5674 | 0.0424 | 8.08 | 0.525 | 0.5899 | 0.403 | 1040336 |
1723852200 | 0.525 | 0.0196 | 3.88 | 0.5054 | 0.5411 | 0.403 | 180392 |
1723765800 | 0.5054 | -0.0273 | -5.12 | 0.5331 | 0.5388 | 0.4976 | 111813 |
1723679400 | 0.5327 | -0.0239 | -4.29 | 0.5583 | 0.5586 | 0.403 | 80278 |
1723593000 | 0.5566 | 0.0078 | 1.42 | 0.5488 | 0.573 | 0.5216 | 116773 |
1723506600 | 0.5488 | 0.0311 | 6.01 | 0.5222 | 0.5555 | 0.5131 | 383447 |
1723420200 | 0.5177 | -0.0361 | -6.52 | 0.5538 | 0.5611 | 0.5172 | 423937 |
1723333800 | 0.5538 | 0.0242 | 4.57 | 0.5296 | 0.5539 | 0.403 | 78422 |
1723247400 | 0.5296 | -0.0181 | -3.30 | 0.545 | 0.546 | 0.5247 | 95174 |
1723161000 | 0.5477 | 0.0598 | 12.26 | 0.4857 | 0.5481 | 0.4748 | 270531 |
1723074600 | 0.4879 | 0.0094 | 1.96 | 0.4783 | 0.506 | 0.4709 | 148208 |
1722988200 | 0.4785 | 0.0308 | 6.88 | 0.4477 | 0.4869 | 0.403 | 106081 |
1722901800 | 0.4477 | -0.0339 | -7.04 | 0.4816 | 0.5 | 0.3787 | 516834 |
1722815400 | 0.4816 | -0.0214 | -4.25 | 0.5033 | 0.542 | 0.4667 | 186614 |
1722729000 | 0.503 | -0.0225 | -4.28 | 0.526 | 0.549 | 0.492 | 198495 |
1722642600 | 0.5255 | -0.056 | -9.63 | 0.58 | 0.5864 | 0.5189 | 132909 |
1722556200 | 0.5815 | -0.0104 | -1.76 | 0.5902 | 0.5964 | 0.5335 | 158646 |
1722469800 | 0.5919 | -0.0212 | -3.46 | 0.6131 | 0.623 | 0.5909 | 119850 |
1722383400 | 0.6131 | -0.0083 | -1.34 | 0.6215 | 0.644 | 0.602 | 100335 |
1722297000 | 0.6214 | -0.0017 | -0.27 | 0.657 | 0.6577 | 0.6212 | 119374 |
1722210600 | 0.6231 | -0.0165 | -2.58 | 0.6396 | 0.6396 | 0.617 | 43439 |
1722124200 | 0.6396 | -0.0064 | -0.99 | 0.6438 | 0.6532 | 0.62 | 110696 |
1722037800 | 0.646 | 0.031 | 5.04 | 0.615 | 0.6495 | 0.615 | 87905 |
1721951400 | 0.615 | -0.0061 | -0.98 | 0.6236 | 0.6313 | 0.585 | 183543 |
1721865000 | 0.6211 | -0.0337 | -5.15 | 0.6534 | 0.6584 | 0.6181 | 325398 |
1721778600 | 0.6548 | -0.0129 | -1.93 | 0.6667 | 0.689 | 0.6464 | 276711 |
1721692200 | 0.6677 | -0.0551 | -7.62 | 0.7227 | 0.7227 | 0.6615 | 163889 |
1721605800 | 0.7228 | 0.0059 | 0.82 | 0.7169 | 0.7283 | 0.6861 | 113640 |
1721519400 | 0.7169 | 0.0007 | 0.10 | 0.7161 | 0.7359 | 0.7048 | 94928 |
1721433000 | 0.7162 | 0.0381 | 5.62 | 0.6781 | 0.7305 | 0.6574 | 117914 |
1721346600 | 0.6781 | -0.0032 | -0.47 | 0.667 | 0.7029 | 0.6616 | 67684 |
1721260200 | 0.6813 | -0.0102 | -1.48 | 0.6903 | 0.714 | 0.6631 | 88149 |
1721173800 | 0.6915 | 0.0177 | 2.63 | 0.6745 | 0.715 | 0.6407 | 201068 |
1721087400 | 0.6738 | 0.0395 | 6.23 | 0.6333 | 0.6738 | 0.632 | 154918 |
1721001000 | 0.6343 | 0.0083 | 1.33 | 0.626 | 0.684 | 0.6178 | 152763 |
1720914600 | 0.626 | 0.0156 | 2.56 | 0.6119 | 0.627 | 0.607 | 90284 |
1720828200 | 0.6104 | 0.0147 | 2.47 | 0.5972 | 0.6143 | 0.5897 | 66590 |
1720741800 | 0.5957 | -0.0173 | -2.82 | 0.6072 | 0.638 | 0.5957 | 104430 |
1720655400 | 0.613 | 0.0083 | 1.37 | 0.6034 | 0.631 | 0.5967 | 125704 |
1720569000 | 0.6047 | 0.0171 | 2.91 | 0.5834 | 0.6075 | 0.5761 | 108078 |
1720482600 | 0.5876 | 0.0169 | 2.96 | 0.5752 | 0.6134 | 0.5493 | 128286 |
1720396200 | 0.5707 | -0.0365 | -6.01 | 0.6072 | 0.672 | 0.5707 | 97254 |
1720309800 | 0.6072 | 0.0403 | 7.11 | 0.5669 | 0.672 | 0.5586 | 152199 |
1720223400 | 0.5669 | -0.0041 | -0.72 | 0.565 | 0.65 | 0.5029 | 434239 |
1720137000 | 0.571 | -0.1123 | -16.43 | 0.6833 | 0.6833 | 0.5642 | 404618 |
1720050600 | 0.6833 | -0.0452 | -6.20 | 0.7313 | 0.7351 | 0.6733 | 125052 |
1719964200 | 0.7285 | 0.0014 | 0.19 | 0.7274 | 0.7376 | 0.712 | 75511 |
1719877800 | 0.7271 | -0.0237 | -3.16 | 0.7362 | 0.777 | 0.7271 | 140979 |
1719791400 | 0.7508 | 0.0411 | 5.79 | 0.709 | 0.7573 | 0.6829 | 103069 |
1719705000 | 0.7097 | -0.0265 | -3.60 | 0.7362 | 0.7471 | 0.706 | 89726 |
1719618600 | 0.7362 | -0.0195 | -2.58 | 0.7557 | 0.7701 | 0.7362 | 135661 |
1719532200 | 0.7557 | 0.0138 | 1.86 | 0.7407 | 0.7718 | 0.7205 | 74206 |
1719445800 | 0.7419 | -0.0221 | -2.89 | 0.7631 | 0.7722 | 0.7321 | 134714 |
1719359400 | 0.764 | 0.0252 | 3.41 | 0.7374 | 0.773 | 0.7323 | 67452 |
1719273000 | 0.7388 | 0.0118 | 1.62 | 0.727 | 0.7388 | 0.683 | 109459 |
1719186600 | 0.727 | -0.0249 | -3.31 | 0.7519 | 0.7709 | 0.7202 | 54140 |
1719100200 | 0.7519 | -0.0036 | -0.48 | 0.7555 | 0.765 | 0.7389 | 52911 |
1719013800 | 0.7555 | -0.0073 | -0.96 | 0.7628 | 0.79 | 0.7471 | 102100 |
1718927400 | 0.7628 | 0.0192 | 2.58 | 0.7451 | 0.799 | 0.732 | 61198 |
1718841000 | 0.7436 | 0.0139 | 1.90 | 0.7332 | 0.7589 | 0.725 | 79787 |
1718754600 | 0.7297 | -0.0685 | -8.58 | 0.7998 | 0.851 | 0.693 | 268918 |
1718668200 | 0.7982 | -0.0655 | -7.58 | 0.8621 | 0.8731 | 0.772 | 200967 |
1718581800 | 0.8637 | -0.0045 | -0.52 | 0.8666 | 0.8668 | 0.8382 | 109529 |
1718495400 | 0.8682 | -0.0057 | -0.65 | 0.8742 | 0.8895 | 0.859 | 31340 |
1718409000 | 0.8739 | -0.0445 | -4.85 | 0.919 | 1.03 | 0.8424 | 221793 |
1718322600 | 0.9184 | -0.0424 | -4.41 | 0.9648 | 1.03 | 0.9061 | 144438 |
1718236200 | 0.9608 | 0.0308 | 3.31 | 0.9297 | 1 | 0.9 | 447955 |
1718149800 | 0.93 | -0.0475 | -4.86 | 0.9775 | 1.03 | 0.91 | 206765 |
1718063400 | 0.9775 | -0.0325 | -3.22 | 1.01 | 1.02 | 0.9685 | 199300 |
1717977000 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.983 | 112527 |
1717890600 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.9896 | 186971 |
1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.2 | 0.963 | 269926 |
1717717800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.22 | 1.16 | 103469 |
1717631400 | 1.19 | 0 | 0.00 | 1.15 | 1.22 | 1.13 | 106198 |
1717545000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.13 | 84933 |
1717458600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.22 | 1.14 | 174663 |
1717372200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.22 | 1.13 | 285276 |
1717285800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.13 | 1.11 | 61429 |
1717199400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 76683 |
1717113000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.13 | 94044 |
1717026600 | 1.19 | 0 | 0.00 | 1.19 | 1.28 | 1.18 | 168119 |
1716940200 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 120176 |
1716853800 | 1.24 | 0.09 | 7.83 | 1.16 | 1.29 | 1.16 | 529969 |
1716767400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.25 | 1.15 | 433660 |
1716681000 | 1.2 | 0.13 | 12.15 | 1.08 | 1.23 | 1.08 | 636381 |
1716594600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 50915 |
1716508200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.01 | 169231 |
1716421800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.08 | 117782 |
1716335400 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 196976 |
1716249000 | 1.11 | 0.12 | 11.65 | 0.9954 | 1.11 | 0.9783 | 180717 |
1716162600 | 0.9942 | -0.0558 | -5.31 | 1.05 | 1.06 | 0.99 | 66987 |
1716076200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 206069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.