PerpetualPERP

$ 0.5802

-0.0066

(

-1.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 358

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5782

Exchange

GDAX

Ask

$ 0.5791

Last Trade Time

06:12:56

Volume (24h)

$ 5,606,723

Last Trade Size

1.73

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.5802

Fully Diluted Market Cap

$ 87,030,000

Genesis Date

9/04/2020

Days Range 0.577-0.5936

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5788	Binance	853348.99	/cdn/crypto/logos/exchanges/BINA.png	$ 500,392.91	1724048182	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	76.2928753143	Recently
0.5798	OKX	125465.745942	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,480.59	1724048180	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	11.2171486971	Recently
0.5802	Coinbase	53177.191	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,171.70	1724048175	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	4.75425746098	Recently
0.5803	Kucoin	20853.4639	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,232.73	1724047827	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	4	https://trade.kucoin.com/PERP-USDT	1.86438460681	6 minutes ago
0.52287	Bitvavo	17245.2169121	/cdn/crypto/logos/exchanges/BITV.png	€ 9,098.89	1724048181	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	5	https://account.bitvavo.com/markets/PERP-EUR	1.54179263005	Recently
0.579	HTX	16532.412	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,692.64	1724048181	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/perp_usdt	1.47806496772	Recently
0.5805	LATOKEN	12953.2	/cdn/crypto/logos/exchanges/LATK.png	$ 7,596.54	1724047690	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	7	https://exchange.latoken.com/exchange/PERP-USDT	1.15806883714	8 minutes ago
9.9E-6	Binance	7625.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076341	1724048173	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	8	https://www.binance.com/en/trade/PERP_BTC	0.681734665194	Recently
0.58	LBank	5321.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,120.32	1724048175	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	9	https://www.lbank.info/exchange/perp/usdt	0.475766456079	Recently
0.5857	Gate.io	4759.12	/cdn/crypto/logos/exchanges/GATE.png	$ 2,791.32	1724046421	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	10	https://gate.io/trade/PERP_USDT	0.425484711438	29 minutes ago
0.581	Kraken	1000.07336627	/cdn/crypto/logos/exchanges/KRKN.png	$ 584.56	1724047843	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	11	https://trade.kraken.com/markets/kraken/PERP/USD	0.0894106321471	6 minutes ago
0.000221	Gate.io	119.395	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026692	1724046421	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	12	https://gate.io/trade/PERP_ETH	0.0106743992843	29 minutes ago
9.87E-6	Kucoin	115.6169	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001157	1724047827	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.0103366217565	6 minutes ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	14	https://pro.coinbase.com/trade/PERP-USDT	0	6 hours ago
0.545	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724047984	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	15	https://www.bitstamp.net/markets/perp/usd	0	Recently
0.56	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724047454	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	16	https://www.bitstamp.net/markets/perp/eur	0	12 minutes ago
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	6 hours ago
0.50517	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	18	https://hitbtc.com/PERP-to-USD	0	6 hours ago
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	6 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 hours ago
8.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724044480	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	22	https://hitbtc.com/PERP-to-BTC	0	1 hour ago
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	PERP/USD	https://gate.io/trade/PERP_USD	USD	23	https://gate.io/trade/PERP_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5222	0.058	11.1068556109	0.403	0.6483	376455.524852	CX
4	0.7227	-0.1425	-19.7177251972	0.3787	0.7227	231506.834659	CX
12	1.16	-0.5798	-49.9827586207	0.3787	1.29	176146.648711	CX
26	1.24	-0.6598	-53.2096774194	0.3787	1.87	430567.310196	CX
52	0.415	0.1652	39.8072289157	0.3787	2.25	701800.861205	CX
156	16.37874994	-15.79854994	-96.4576051156	0.311	25.14	671555.195488	CX
260	0.95117229	-0.37097229	-39.0015871888	0.311	25.14	556189.645843	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.5875	0.0201	3.54	0.5667	0.6483	0.547	722146
1723938600	0.5674	0.0424	8.08	0.525	0.5899	0.403	1040336
1723852200	0.525	0.0196	3.88	0.5054	0.5411	0.403	180392
1723765800	0.5054	-0.0273	-5.12	0.5331	0.5388	0.4976	111813
1723679400	0.5327	-0.0239	-4.29	0.5583	0.5586	0.403	80278
1723593000	0.5566	0.0078	1.42	0.5488	0.573	0.5216	116773
1723506600	0.5488	0.0311	6.01	0.5222	0.5555	0.5131	383447
1723420200	0.5177	-0.0361	-6.52	0.5538	0.5611	0.5172	423937
1723333800	0.5538	0.0242	4.57	0.5296	0.5539	0.403	78422
1723247400	0.5296	-0.0181	-3.30	0.545	0.546	0.5247	95174
1723161000	0.5477	0.0598	12.26	0.4857	0.5481	0.4748	270531
1723074600	0.4879	0.0094	1.96	0.4783	0.506	0.4709	148208
1722988200	0.4785	0.0308	6.88	0.4477	0.4869	0.403	106081
1722901800	0.4477	-0.0339	-7.04	0.4816	0.5	0.3787	516834
1722815400	0.4816	-0.0214	-4.25	0.5033	0.542	0.4667	186614
1722729000	0.503	-0.0225	-4.28	0.526	0.549	0.492	198495
1722642600	0.5255	-0.056	-9.63	0.58	0.5864	0.5189	132909
1722556200	0.5815	-0.0104	-1.76	0.5902	0.5964	0.5335	158646
1722469800	0.5919	-0.0212	-3.46	0.6131	0.623	0.5909	119850
1722383400	0.6131	-0.0083	-1.34	0.6215	0.644	0.602	100335
1722297000	0.6214	-0.0017	-0.27	0.657	0.6577	0.6212	119374
1722210600	0.6231	-0.0165	-2.58	0.6396	0.6396	0.617	43439
1722124200	0.6396	-0.0064	-0.99	0.6438	0.6532	0.62	110696
1722037800	0.646	0.031	5.04	0.615	0.6495	0.615	87905
1721951400	0.615	-0.0061	-0.98	0.6236	0.6313	0.585	183543
1721865000	0.6211	-0.0337	-5.15	0.6534	0.6584	0.6181	325398
1721778600	0.6548	-0.0129	-1.93	0.6667	0.689	0.6464	276711
1721692200	0.6677	-0.0551	-7.62	0.7227	0.7227	0.6615	163889
1721605800	0.7228	0.0059	0.82	0.7169	0.7283	0.6861	113640
1721519400	0.7169	0.0007	0.10	0.7161	0.7359	0.7048	94928
1721433000	0.7162	0.0381	5.62	0.6781	0.7305	0.6574	117914
1721346600	0.6781	-0.0032	-0.47	0.667	0.7029	0.6616	67684
1721260200	0.6813	-0.0102	-1.48	0.6903	0.714	0.6631	88149
1721173800	0.6915	0.0177	2.63	0.6745	0.715	0.6407	201068
1721087400	0.6738	0.0395	6.23	0.6333	0.6738	0.632	154918
1721001000	0.6343	0.0083	1.33	0.626	0.684	0.6178	152763
1720914600	0.626	0.0156	2.56	0.6119	0.627	0.607	90284
1720828200	0.6104	0.0147	2.47	0.5972	0.6143	0.5897	66590
1720741800	0.5957	-0.0173	-2.82	0.6072	0.638	0.5957	104430
1720655400	0.613	0.0083	1.37	0.6034	0.631	0.5967	125704
1720569000	0.6047	0.0171	2.91	0.5834	0.6075	0.5761	108078
1720482600	0.5876	0.0169	2.96	0.5752	0.6134	0.5493	128286
1720396200	0.5707	-0.0365	-6.01	0.6072	0.672	0.5707	97254
1720309800	0.6072	0.0403	7.11	0.5669	0.672	0.5586	152199
1720223400	0.5669	-0.0041	-0.72	0.565	0.65	0.5029	434239
1720137000	0.571	-0.1123	-16.43	0.6833	0.6833	0.5642	404618
1720050600	0.6833	-0.0452	-6.20	0.7313	0.7351	0.6733	125052
1719964200	0.7285	0.0014	0.19	0.7274	0.7376	0.712	75511
1719877800	0.7271	-0.0237	-3.16	0.7362	0.777	0.7271	140979
1719791400	0.7508	0.0411	5.79	0.709	0.7573	0.6829	103069
1719705000	0.7097	-0.0265	-3.60	0.7362	0.7471	0.706	89726
1719618600	0.7362	-0.0195	-2.58	0.7557	0.7701	0.7362	135661
1719532200	0.7557	0.0138	1.86	0.7407	0.7718	0.7205	74206
1719445800	0.7419	-0.0221	-2.89	0.7631	0.7722	0.7321	134714
1719359400	0.764	0.0252	3.41	0.7374	0.773	0.7323	67452
1719273000	0.7388	0.0118	1.62	0.727	0.7388	0.683	109459
1719186600	0.727	-0.0249	-3.31	0.7519	0.7709	0.7202	54140
1719100200	0.7519	-0.0036	-0.48	0.7555	0.765	0.7389	52911
1719013800	0.7555	-0.0073	-0.96	0.7628	0.79	0.7471	102100
1718927400	0.7628	0.0192	2.58	0.7451	0.799	0.732	61198
1718841000	0.7436	0.0139	1.90	0.7332	0.7589	0.725	79787
1718754600	0.7297	-0.0685	-8.58	0.7998	0.851	0.693	268918
1718668200	0.7982	-0.0655	-7.58	0.8621	0.8731	0.772	200967
1718581800	0.8637	-0.0045	-0.52	0.8666	0.8668	0.8382	109529
1718495400	0.8682	-0.0057	-0.65	0.8742	0.8895	0.859	31340
1718409000	0.8739	-0.0445	-4.85	0.919	1.03	0.8424	221793
1718322600	0.9184	-0.0424	-4.41	0.9648	1.03	0.9061	144438
1718236200	0.9608	0.0308	3.31	0.9297	1	0.9	447955
1718149800	0.93	-0.0475	-4.86	0.9775	1.03	0.91	206765
1718063400	0.9775	-0.0325	-3.22	1.01	1.02	0.9685	199300
1717977000	1.01	0.01	1.00	1	1.03	0.983	112527
1717890600	1	-0.07	-6.54	1.07	1.08	0.9896	186971
1717804200	1.07	-0.11	-9.32	1.18	1.2	0.963	269926
1717717800	1.18	-0.01	-0.84	1.19	1.22	1.16	103469
1717631400	1.19	0	0.00	1.15	1.22	1.13	106198
1717545000	1.19	0.04	3.48	1.15	1.2	1.13	84933
1717458600	1.15	-0.03	-2.54	1.18	1.22	1.14	174663
1717372200	1.18	0.05	4.42	1.13	1.22	1.13	285276
1717285800	1.13	0.01	0.89	1.12	1.13	1.11	61429
1717199400	1.12	-0.04	-3.45	1.16	1.16	1.11	76683
1717113000	1.16	-0.03	-2.52	1.19	1.22	1.13	94044
1717026600	1.19	0	0.00	1.19	1.28	1.18	168119
1716940200	1.19	-0.05	-4.03	1.24	1.24	1.17	120176
1716853800	1.24	0.09	7.83	1.16	1.29	1.16	529969
1716767400	1.15	-0.05	-4.17	1.19	1.25	1.15	433660
1716681000	1.2	0.13	12.15	1.08	1.23	1.08	636381
1716594600	1.07	-0.01	-0.93	1.08	1.09	1.03	50915
1716508200	1.08	-0.02	-1.82	1.1	1.12	1.01	169231
1716421800	1.1	-0.01	-0.90	1.11	1.12	1.08	117782
1716335400	1.11	0	0.00	1.11	1.14	1.08	196976
1716249000	1.11	0.12	11.65	0.9954	1.11	0.9783	180717
1716162600	0.9942	-0.0558	-5.31	1.05	1.06	0.99	66987
1716076200	1.05	-0.01	-0.94	1.06	1.07	1.03	206069