Perion Credits Historical Data - PERCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Perion Credits	PERCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0032	-1.17%	0.2698	0.2686	0.2711

Open	High	Low	Prev. Close	52 Week Range
0.2727	0.2736	0.2681	0.273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:29	52.81	0.2698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,951.58	21,952.08	PERC

PERCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.273	0.0037	1.37%	0.2694	0.2774	0.2681	64,262.00
Jul 17 2024	0.2693	-0.0135	-4.77%	0.283	0.2889	0.2688	73,932.00
Jul 16 2024	0.2828	0.002	0.71%	0.2817	0.2854	0.2742	68,629.00
Jul 15 2024	0.2808	0.0012	0.43%	0.2779	0.2889	0.2662	82,756.00
Jul 14 2024	0.2796	0.0055	2.01%	0.2732	0.2798	0.2727	56,837.00
Jul 13 2024	0.2741	0.0044	1.63%	0.270	0.2757	0.2696	67,875.00
Jul 12 2024	0.2697	0.0046	1.74%	0.266	0.2723	0.2626	62,720.00
Jul 11 2024	0.2651	-0.0014	-0.53%	0.2665	0.2743	0.2643	66,685.00
Jul 10 2024	0.2665	0.0029	1.10%	0.2639	0.270	0.259	85,780.00
Jul 09 2024	0.2636	0.0042	1.62%	0.2595	0.2687	0.2584	58,644.00
Jul 08 2024	0.2594	0.0081	3.22%	0.2511	0.2637	0.2432	83,046.00
Jul 07 2024	0.2513	-0.0131	-4.95%	0.2646	0.265	0.2513	54,646.00
Jul 06 2024	0.2644	0.0116	4.59%	0.2529	0.2655	0.2506	77,023.00
Jul 05 2024	0.2528	-0.0073	-2.81%	0.2568	0.2593	0.2355	75,136.00
Jul 04 2024	0.2601	-0.0153	-5.56%	0.2752	0.2783	0.2599	57,766.00
Jul 03 2024	0.2754	-0.0109	-3.81%	0.2863	0.2865	0.2718	60,219.00
Jul 02 2024	0.2863	-0.0013	-0.45%	0.2874	0.2913	0.2846	71,267.00
Jul 01 2024	0.2876	-0.0079	-2.67%	0.2962	0.2964	0.2847	64,486.00
Jun 30 2024	0.2955	0.0055	1.90%	0.2899	0.2971	0.2893	54,174.00
Jun 29 2024	0.290	0.0094	3.35%	0.2803	0.2908	0.2798	67,520.00
Jun 28 2024	0.2806	-0.007	-2.43%	0.2868	0.2899	0.2799	69,524.00
Jun 27 2024	0.2876	-0.0008	-0.28%	0.2881	0.2902	0.2798	74,743.00
Jun 26 2024	0.2884	-0.015	-4.94%	0.289	0.2946	0.2881	66,449.00
Jun 25 2024	0.3034	-0.0093	-2.97%	0.3122	0.6074	0.3028	78,979.00
Jun 24 2024	0.3127	-0.0075	-2.34%	0.3202	0.321	0.3032	70,603.00
Jun 23 2024	0.3202	0.0029	0.91%	0.3176	0.3337	0.3173	79,689.00
Jun 22 2024	0.3173	-0.0006	-0.19%	0.318	0.3217	0.315	64,922.00
Jun 21 2024	0.3179	0.008	2.58%	0.3101	0.3204	0.3087	55,066.00
Jun 20 2024	0.3099	-0.0027	-0.86%	0.3125	0.3171	0.3077	66,383.00
Jun 19 2024	0.3126	0.006	1.96%	0.307	0.3161	0.3053	64,771.00