PAWSWAP Historical Data - PAWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PAWSWAP	PAWUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:28	725,176,137.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,663.75	175,103,038,253.45	PAW

PAWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAWUSDT 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-49,037,354,750.00
Jul 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-68,521,170,805.00
Jul 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-47,577,723,387.00
Jul 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-41,128,213,209.00
Jul 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-73,559,559,068.00
Jul 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-13,735,546,353.00
Jul 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	46,750,197,290.00
Jul 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	70,777,166,343.00
Jul 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-87,389,860,639.00
Jul 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-88,653,542,292.00
Jul 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-43,083,500,381.00
Jul 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-79,314,802,537.00
Jul 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-73,731,896,972.00
Jul 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-15,839,370,289.00
Jul 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-77,234,206,279.00
Jul 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	76,515,642,844.00
Jul 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,066,956,488.00
Jul 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,489,929,015.00
Jun 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	25,913,492,940.00
Jun 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	45,883,209,435.00
Jun 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-515,710,027.00
Jun 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-20,645,177,540.00
Jun 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-45,277,648,466.00
Jun 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-68,726,655,381.00
Jun 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	68,572,033,163.00
Jun 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-71,945,345,442.00
Jun 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	75,331,064,344.00
Jun 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	43,616,794,935.00
Jun 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-56,667,286,165.00
Jun 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-82,676,329,638.00