ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,995.44
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. PAWSWAP (Gate.io:PAWUSDT)

      6. PAWSWAP (Gate.io:PAWUSDT) Historical

      PAWUSDT PAWSWAP

      0.00000001
      0.00 (0.00%)
      20:05:24 - Realtime Data

      PAWUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,383,836,429.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,317,699,356.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,707,496,841.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,470,725,499.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,985,108,993.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,674,779,142.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,823,992,406.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,425,142,552.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,356,271,563.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,203,913,460.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,926,620,402.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,310,652,334.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,467,440,488.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,934,799,292.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -88,682,765,228.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,430,065,193.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -47,568,217,379.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -70,584,855,962.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,796,425,524.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 84,974,767,276.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,021,173,871.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,295,159,973.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,488,202,748.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,082,687,837.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,812,499,974.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,540,174,541.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,541,446,130.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -15,039,640,944.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -49,478,840,425.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,045,004,681.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,098,000,815.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,060,372,885.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,221,219,727.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,507,354,282.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,818,619,556.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,580,683,134.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,085,293,123.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,547,560,549.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,869,056,539.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,416,733,375.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,888,589,832.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,659,700,008.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -60,172,167,915.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,868,230,665.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,132,161,882.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35,237,551,585.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -90,426,530,476.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,248,556,509.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 71,102,765,846.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,232,590,666.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,356,936,610.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,928,060,011.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -74,017,770,473.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,189,664,285.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -47,743,877,497.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,623,352,529.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,503,401,973.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,450,692,049.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,504,672,771.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -88,125,426,333.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,303,949,493.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,837,365,534.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,848,707,815.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,356,675,012.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,271,075,146.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,357,354,181.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,114,985,781.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,302,215,478.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -58,777,729,001.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,248,548,439.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,143,224,018.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,802,725,309.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,563,250,792.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,697,333,955.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -88,031,181,906.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,498,317,640.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,446,670,578.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -59,042,676,979.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,343,098,974.00
      Mar 14 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -90,788,485,639.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 69,921,751,462.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -40,580,938,434.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,062,992,287.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,372,466,510.00
      Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,540,646,705.00
      Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,345,426,439.00
      Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -75,522,762,590.00
      Mar 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,696,565,499.00
      Mar 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 62,563,314,400.00
      Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,873,322,256.00
      Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 28,990,724,432.00
      Mar 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 83,149,297,348.00

      Your Recent History

      GATE
      PAWUSDT
      PAWSWAP
      Delayed Upgrade Clock