Register to chat with like-minded investors on our interactive forums.PAALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.3121 | 0.0452 | 16.94% | 0.2688 | 0.3233 | 0.261 | 348,357.00 |
| Jul 17 2024 | 0.2669 | -0.0118 | -4.23% | 0.2799 | 0.2896 | 0.2625 | 316,359.00 |
| Jul 16 2024 | 0.2787 | 0.0016 | 0.58% | 0.2775 | 0.2826 | 0.2444 | 299,432.00 |
| Jul 15 2024 | 0.2771 | 0.0556 | 25.10% | 0.2275 | 0.2786 | 0.2216 | 319,223.00 |
| Jul 14 2024 | 0.2215 | 0.0252 | 12.84% | 0.1969 | 0.2217 | 0.1943 | 374,746.00 |
| Jul 13 2024 | 0.1963 | 0.0038 | 1.97% | 0.1932 | 0.2023 | 0.1867 | 478,955.00 |
| Jul 12 2024 | 0.1925 | 0.0047 | 2.50% | 0.1878 | 0.200 | 0.1771 | 421,556.00 |
| Jul 11 2024 | 0.1878 | -0.0043 | -2.24% | 0.1902 | 0.1999 | 0.1841 | 435,903.00 |
| Jul 10 2024 | 0.1921 | -0.0165 | -7.91% | 0.209 | 0.2123 | 0.190 | 420,574.00 |
| Jul 09 2024 | 0.2086 | -0.0043 | -2.02% | 0.2129 | 0.2257 | 0.2065 | 363,473.00 |
| Jul 08 2024 | 0.2129 | 0.0114 | 5.66% | 0.1991 | 0.2241 | 0.1882 | 385,341.00 |
| Jul 07 2024 | 0.2015 | -0.0309 | -13.30% | 0.2312 | 0.2388 | 0.201 | 349,740.00 |
| Jul 06 2024 | 0.2324 | 0.0222 | 10.56% | 0.2083 | 0.2341 | 0.2081 | 377,979.00 |
| Jul 05 2024 | 0.2102 | 0.0019 | 0.91% | 0.2047 | 0.2138 | 0.1763 | 446,683.00 |
| Jul 04 2024 | 0.2083 | -0.0201 | -8.80% | 0.2276 | 0.231 | 0.2059 | 414,971.00 |
| Jul 03 2024 | 0.2284 | -0.033 | -12.62% | 0.2621 | 0.2649 | 0.2276 | 286,134.00 |
| Jul 02 2024 | 0.2614 | -0.015 | -5.43% | 0.2762 | 0.282 | 0.2589 | 243,476.00 |
| Jul 01 2024 | 0.2764 | 0.0081 | 3.02% | 0.2687 | 0.2898 | 0.2676 | 254,211.00 |
| Jun 30 2024 | 0.2683 | 0.0137 | 5.38% | 0.2536 | 0.2716 | 0.240 | 434,094.00 |
| Jun 29 2024 | 0.2546 | -0.016 | -5.91% | 0.2719 | 0.2778 | 0.2457 | 280,340.00 |
| Jun 28 2024 | 0.2706 | -0.0048 | -1.74% | 0.2749 | 0.284 | 0.2605 | 247,838.00 |
| Jun 27 2024 | 0.2754 | -0.0077 | -2.72% | 0.2762 | 0.2876 | 0.2647 | 287,050.00 |
| Jun 26 2024 | 0.2831 | 0.0033 | 1.18% | 0.2757 | 0.2967 | 0.2627 | 268,323.00 |
| Jun 25 2024 | 0.2798 | 0.0211 | 8.16% | 0.259 | 0.295 | 0.2588 | 297,227.00 |
| Jun 24 2024 | 0.2587 | 0.0302 | 13.22% | 0.2284 | 0.2649 | 0.221 | 340,355.00 |
| Jun 23 2024 | 0.2285 | -0.0205 | -8.23% | 0.2488 | 0.2653 | 0.2283 | 269,700.00 |
| Jun 22 2024 | 0.249 | -0.0032 | -1.27% | 0.2532 | 0.2659 | 0.2464 | 290,662.00 |
| Jun 21 2024 | 0.2522 | -0.007 | -2.70% | 0.2629 | 0.2636 | 0.2358 | 275,231.00 |
| Jun 20 2024 | 0.2592 | 0.0385 | 17.44% | 0.2152 | 0.2705 | 0.2081 | 360,778.00 |
| Jun 19 2024 | 0.2207 | -0.0033 | -1.47% | 0.2258 | 0.2468 | 0.2207 | 386,808.00 |
| Jun 18 2024 | 0.224 | 0.0048 | 2.19% | 0.2196 | 0.229 | 0.1971 | 417,601.00 |
| Jun 17 2024 | 0.2192 | -0.0325 | -12.91% | 0.2528 | 0.2533 | 0.1913 | 369,944.00 |
| Jun 16 2024 | 0.2517 | 0.0169 | 7.20% | 0.2384 | 0.2573 | 0.2256 | 287,007.00 |
| Jun 15 2024 | 0.2348 | -0.0052 | -2.17% | 0.239 | 0.2495 | 0.2156 | 391,859.00 |
| Jun 14 2024 | 0.240 | -0.0355 | -12.89% | 0.2762 | 0.2842 | 0.2278 | 325,918.00 |
| Jun 13 2024 | 0.2755 | -0.0204 | -6.89% | 0.2912 | 0.2962 | 0.2662 | 257,379.00 |
| Jun 12 2024 | 0.2959 | 0.0223 | 8.15% | 0.2748 | 0.3282 | 0.2722 | 272,100.00 |
| Jun 11 2024 | 0.2736 | -0.0045 | -1.62% | 0.2802 | 0.288 | 0.2559 | 325,695.00 |
| Jun 10 2024 | 0.2781 | -0.0358 | -11.40% | 0.3149 | 0.3175 | 0.2781 | 361,500.00 |
| Jun 09 2024 | 0.3139 | -0.0076 | -2.36% | 0.3211 | 0.3314 | 0.3107 | 236,520.00 |
| Jun 08 2024 | 0.3215 | -0.0248 | -7.16% | 0.3471 | 0.3551 | 0.321 | 242,374.00 |
| Jun 07 2024 | 0.3463 | -0.0305 | -8.09% | 0.3771 | 0.3797 | 0.3297 | 224,911.00 |
| Jun 06 2024 | 0.3768 | -0.0189 | -4.78% | 0.3908 | 0.3952 | 0.373 | 211,340.00 |
| Jun 05 2024 | 0.3957 | 0.0346 | 9.58% | 0.3609 | 0.3971 | 0.354 | 238,613.00 |
| Jun 04 2024 | 0.3611 | 0.0074 | 2.09% | 0.3546 | 0.3799 | 0.3377 | 347,641.00 |
| Jun 03 2024 | 0.3537 | 0.0123 | 3.60% | 0.3422 | 0.355 | 0.338 | 240,940.00 |
| Jun 02 2024 | 0.3414 | -0.0096 | -2.74% | 0.3465 | 0.3636 | 0.340 | 335,688.00 |
| Jun 01 2024 | 0.351 | -0.0128 | -3.52% | 0.3616 | 0.3685 | 0.3474 | 222,919.00 |
| May 31 2024 | 0.3638 | 0.00 | 0.00% | 0.3635 | 0.372 | 0.3507 | 205,660.00 |
| May 30 2024 | 0.3638 | 0.0006 | 0.17% | 0.3613 | 0.3824 | 0.3551 | 237,064.00 |
| May 29 2024 | 0.3632 | -0.0183 | -4.80% | 0.3817 | 0.3827 | 0.3603 | 270,082.00 |
| May 28 2024 | 0.3815 | -0.0276 | -6.75% | 0.4082 | 0.4094 | 0.375 | 257,054.00 |
| May 27 2024 | 0.4091 | -0.0027 | -0.66% | 0.4133 | 0.435 | 0.396 | 188,329.00 |
| May 26 2024 | 0.4118 | -0.0092 | -2.19% | 0.420 | 0.4367 | 0.4101 | 181,534.00 |
| May 25 2024 | 0.421 | -0.011 | -2.55% | 0.4315 | 0.4368 | 0.4158 | 180,300.00 |
| May 24 2024 | 0.432 | -0.045 | -9.43% | 0.4771 | 0.4772 | 0.4188 | 196,550.00 |
| May 23 2024 | 0.477 | -0.0192 | -3.87% | 0.4921 | 0.5057 | 0.4537 | 212,662.00 |
| May 22 2024 | 0.4962 | -0.0092 | -1.82% | 0.5109 | 0.5129 | 0.4916 | 187,180.00 |
| May 21 2024 | 0.5054 | -0.016 | -3.07% | 0.5235 | 0.5378 | 0.4864 | 205,725.00 |
| May 20 2024 | 0.5214 | 0.0896 | 20.75% | 0.4324 | 0.5247 | 0.431 | 185,920.00 |
| May 19 2024 | 0.4318 | -0.027 | -5.88% | 0.4597 | 0.475 | 0.427 | 202,725.00 |
| May 18 2024 | 0.4588 | -0.0038 | -0.82% | 0.467 | 0.4782 | 0.4578 | 172,058.00 |
| May 17 2024 | 0.4626 | 0.0375 | 8.82% | 0.4218 | 0.4677 | 0.41813 | 180,773.00 |
| May 16 2024 | 0.4251 | -0.01954 | -4.39% | 0.44966 | 0.45746 | 0.410 | 220,559.00 |
| May 15 2024 | 0.44464 | 0.07348 | 19.80% | 0.3684 | 0.44498 | 0.3651 | 285,083.00 |
| May 14 2024 | 0.37116 | -0.02151 | -5.48% | 0.39132 | 0.39775 | 0.3625 | 265,492.00 |
| May 13 2024 | 0.39267 | -0.02197 | -5.30% | 0.41643 | 0.41967 | 0.38677 | 231,151.00 |
| May 12 2024 | 0.41464 | -0.00606 | -1.44% | 0.42123 | 0.43607 | 0.41148 | 196,403.00 |
| May 11 2024 | 0.4207 | -0.01976 | -4.49% | 0.44085 | 0.44657 | 0.41824 | 181,486.00 |
| May 10 2024 | 0.44046 | -0.04666 | -9.58% | 0.48292 | 0.490 | 0.43906 | 241,473.00 |
| May 09 2024 | 0.48712 | 0.06813 | 16.26% | 0.41998 | 0.498 | 0.41514 | 240,513.00 |
| May 08 2024 | 0.41899 | -0.06601 | -13.61% | 0.48355 | 0.48941 | 0.40262 | 241,107.00 |
| May 07 2024 | 0.485 | -0.017 | -3.39% | 0.50018 | 0.53876 | 0.48196 | 173,536.00 |
| May 06 2024 | 0.502 | -0.00651 | -1.28% | 0.50924 | 0.54358 | 0.47817 | 207,030.00 |
| May 05 2024 | 0.50851 | 0.05085 | 11.11% | 0.4691 | 0.5099 | 0.44716 | 212,790.00 |
| May 04 2024 | 0.45766 | 0.03025 | 7.08% | 0.41951 | 0.46839 | 0.41901 | 222,050.00 |
| May 03 2024 | 0.42741 | 0.05302 | 14.16% | 0.371 | 0.42879 | 0.35318 | 282,913.00 |
| May 02 2024 | 0.37439 | 0.00547 | 1.48% | 0.36927 | 0.380 | 0.34477 | 241,943.00 |
| May 01 2024 | 0.36892 | 0.02151 | 6.19% | 0.3499 | 0.37219 | 0.31512 | 279,118.00 |
| Apr 30 2024 | 0.34741 | -0.02039 | -5.54% | 0.36728 | 0.37664 | 0.31386 | 290,943.00 |
| Apr 29 2024 | 0.3678 | -0.00882 | -2.34% | 0.3762 | 0.37803 | 0.33432 | 240,049.00 |
| Apr 28 2024 | 0.37662 | 0.00806 | 2.19% | 0.368 | 0.39999 | 0.36799 | 255,187.00 |
| Apr 27 2024 | 0.36856 | 0.03853 | 11.67% | 0.32607 | 0.36976 | 0.3015 | 249,533.00 |
| Apr 26 2024 | 0.33003 | 0.01825 | 5.85% | 0.31326 | 0.33486 | 0.30085 | 254,352.00 |
| Apr 25 2024 | 0.31178 | -0.00922 | -2.87% | 0.32168 | 0.3231 | 0.27707 | 351,541.00 |
| Apr 24 2024 | 0.321 | 0.02182 | 7.29% | 0.32121 | 0.34017 | 0.28873 | 290,027.00 |
| Apr 23 2024 | 0.29918 | -0.03239 | -9.77% | 0.31984 | 0.36525 | 0.2986 | 532,192.00 |
| Apr 22 2024 | 0.33157 | -0.04622 | -12.23% | 0.37801 | 0.40402 | 0.325 | 330,320.00 |
| Apr 21 2024 | 0.37779 | -0.02286 | -5.71% | 0.39672 | 0.3979 | 0.37542 | 216,416.00 |
| Apr 20 2024 | 0.40065 | 0.00458 | 1.16% | 0.40078 | 0.409 | 0.37596 | 216,817.00 |
